KalyChain Historical Data

KLC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00216
-0.55%
$ 15.18 million $ 1.84 million
Mar 2026 $ 0.00217
+0.32%
$ 15.22 million $ 1.84 million
Feb 2026 $ 0.00217
+5.81%
$ 15.18 million $ 2.09 million
Jan 2026 $ 0.00206
+5.09%
$ 14.34 million $ 2.71 million
Dec 2025 $ 0.00196
+36.77%
$ 13.75 million $ 2.21 million
Nov 2025 $ 0.00143
+7.59%
$ 10.05 million $ 1.21 million
Oct 2025 $ 0.00132
+31.41%
$ 9.32 million $ 567,246
Sep 2025 $ 0.001
-4.94%
$ 7.02 million $ 601,764
Aug 2025 $ 0.00105
-4.45%
$ 7.37 million $ 504,482
Jul 2025 $ 0.0011
-0.27%
$ 7.71 million $ 468,663
Jun 2025 $ 0.00111
-1.25%
$ 7.74 million $ 684,719
May 2025 $ 0.00113
+0.00%
$ 7.84 million $ 26,446
Download