Coinranking
KalyChain Historical Data
KLC
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.00215 | -0.42% | ||
| Apr 27 | $ 0.00215 | -1.51% | ||
| Apr 20 | $ 0.00218 | +0.83% | ||
| Apr 13 | $ 0.00217 | -0.14% | ||
| Apr 6 | $ 0.00217 | +0.00% | ||
| Mar 30 | $ 0.00217 | -0.18% | ||
| Mar 23 | $ 0.0022 | +1.48% | ||
| Mar 16 | $ 0.00217 | -0.87% | ||
| Mar 9 | $ 0.00219 | +0.92% | ||
| Mar 2 | $ 0.00216 | -0.64% | ||
| Feb 23 | $ 0.00217 | -0.64% | ||
| Feb 16 | $ 0.00219 | +1.06% | ||
| Feb 9 | $ 0.00216 | +3.55% | ||
| Feb 2 | $ 0.00208 | +1.96% | ||
| Jan 26 | $ 0.00205 | +0.49% | ||
| Jan 19 | $ 0.00204 | -2.30% | ||
| Jan 12 | $ 0.00208 | +2.81% | ||
| Jan 5 | $ 0.00204 | +1.24% | ||
| Dec 29 | $ 0.00201 | +4.30% | ||
| Dec 22 | $ 0.00194 | +1.62% | ||
| Dec 15 | $ 0.00184 | +6.43% | ||
| Dec 8 | $ 0.00173 | +10.63% | ||
| Dec 1 | $ 0.00155 | +8.15% | ||
| Nov 24 | $ 0.00143 | +2.43% | ||
| Nov 17 | $ 0.00142 | +1.07% | ||
| Nov 10 | $ 0.0014 | +2.78% | ||
| Nov 3 | $ 0.00136 | +1.26% | ||
| Oct 27 | $ 0.00134 | +0.98% | ||
| Oct 20 | $ 0.00132 | +2.00% | ||
| Oct 13 | $ 0.00131 | +0.69% | ||
| Oct 6 | $ 0.00123 | +11.53% | ||
| Sep 29 | $ 0.00113 | +11.81% | ||
| Sep 22 | $ 0.00102 | -8.30% | ||
| Sep 15 | $ 0.0011 | +5.85% | ||
| Sep 8 | $ 0.00104 | +2.36% | ||
| Sep 1 | $ 0.001 | -4.65% | ||
| Aug 25 | $ 0.00105 | -4.36% | ||
| Aug 18 | $ 0.0011 | +0.09% | ||
| Aug 11 | $ 0.0011 | -0.09% | ||
| Aug 4 | $ 0.0011 | +0.09% | ||
| Jul 28 | $ 0.0011 | +0.00% | ||
| Jul 21 | $ 0.0011 | -0.09% | ||
| Jul 14 | $ 0.0011 | +0.09% | ||
| Jul 7 | $ 0.0011 | -0.27% | ||
| Jun 30 | $ 0.00111 | +0.09% | ||
| Jun 23 | $ 0.00111 | +0.09% | ||
| Jun 16 | $ 0.0011 | -0.36% | ||
| Jun 9 | $ 0.00111 | -0.45% | ||
| Jun 2 | $ 0.00112 | -0.36% | ||
| May 26 | $ 0.00112 | -0.62% | ||
Previous