KalyChain Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00219
+0.37%
$ 15.35 million $ 60,194
Mar 25, 2026 $ 0.00218
+0.60%
$ 15.29 million $ 56,759
Mar 24, 2026 $ 0.00217
+0.60%
$ 15.2 million $ 61,217
Mar 23, 2026 $ 0.00216
-0.51%
$ 15.11 million $ 69,146
Mar 22, 2026 $ 0.00217
-0.14%
$ 15.18 million $ 52,473
Mar 21, 2026 $ 0.00217
+0.00%
$ 15.2 million $ 71,556
Mar 20, 2026 $ 0.00217
+0.42%
$ 15.2 million $ 69,263
Mar 19, 2026 $ 0.00216
-0.28%
$ 15.14 million $ 69,076
Mar 18, 2026 $ 0.00217
-0.14%
$ 15.18 million $ 60,993
Mar 17, 2026 $ 0.00217
+0.42%
$ 15.2 million $ 51,463
Mar 16, 2026 $ 0.00216
-1.19%
$ 15.13 million $ 53,790
Mar 15, 2026 $ 0.00219
-0.05%
$ 15.32 million $ 57,467
Mar 14, 2026 $ 0.00219
+0.09%
$ 15.32 million $ 58,596
Mar 13, 2026 $ 0.00219
+0.14%
$ 15.31 million $ 51,724
Mar 12, 2026 $ 0.00218
+0.37%
$ 15.28 million $ 68,130
Mar 11, 2026 $ 0.00217
+0.37%
$ 15.22 million $ 67,247
Mar 10, 2026 $ 0.00217
+0.42%
$ 15.17 million $ 74,080
Mar 9, 2026 $ 0.00216
-0.46%
$ 15.11 million $ 72,269
Mar 8, 2026 $ 0.00217
+0.37%
$ 15.17 million $ 60,874
Mar 7, 2026 $ 0.00216
+0.00%
$ 15.11 million $ 51,265
Mar 6, 2026 $ 0.00216
-0.92%
$ 15.11 million $ 26,519
Mar 5, 2026 $ 0.00218
-0.14%
$ 15.25 million $ 49,793
Mar 4, 2026 $ 0.00218
+0.46%
$ 15.28 million $ 66,458
Mar 3, 2026 $ 0.00217
+0.32%
$ 15.2 million $ 65,525
Mar 2, 2026 $ 0.00216
-0.41%
$ 15.15 million $ 73,035
Mar 1, 2026 $ 0.00217
+0.18%
$ 15.2 million $ 65,789
Feb 28, 2026 $ 0.00217
-0.69%
$ 15.18 million $ 55,515
Feb 27, 2026 $ 0.00218
-0.14%
$ 15.28 million $ 48,835
Feb 26, 2026 $ 0.00219
+0.18%
$ 15.3 million $ 57,646
Feb 25, 2026 $ 0.00218
+0.37%
$ 15.27 million $ 64,292
Feb 24, 2026 $ 0.00217
-0.32%
$ 15.2 million $ 70,827
Feb 23, 2026 $ 0.00218
-0.32%
$ 15.25 million $ 61,653
Feb 22, 2026 $ 0.00219
-0.14%
$ 15.3 million $ 65,135
Feb 21, 2026 $ 0.00219
+0.14%
$ 15.33 million $ 61,558
Feb 20, 2026 $ 0.00219
+0.46%
$ 15.31 million $ 62,786
Feb 19, 2026 $ 0.00218
+0.23%
$ 15.23 million $ 61,520
Feb 18, 2026 $ 0.00217
+0.09%
$ 15.2 million $ 64,973
Feb 17, 2026 $ 0.00217
-0.23%
$ 15.18 million $ 70,728
Feb 16, 2026 $ 0.00217
+0.23%
$ 15.2 million $ 60,671
Feb 15, 2026 $ 0.00217
+0.19%
$ 15.16 million $ 62,834
Feb 14, 2026 $ 0.00216
+0.61%
$ 15.13 million $ 70,348
Feb 13, 2026 $ 0.00215
+0.75%
$ 15.04 million $ 80,107
Feb 12, 2026 $ 0.00213
+0.47%
$ 14.92 million $ 81,141
Feb 11, 2026 $ 0.00212
+0.66%
$ 14.85 million $ 91,185
Feb 10, 2026 $ 0.00211
+0.48%
$ 14.74 million $ 103,223
Feb 9, 2026 $ 0.00209
-0.05%
$ 14.6 million $ 65,901
Feb 8, 2026 $ 0.00209
+0.24%
$ 14.6 million $ 92,800
Feb 7, 2026 $ 0.00208
-0.24%
$ 14.57 million $ 93,934
Feb 6, 2026 $ 0.00209
+0.24%
$ 14.61 million $ 76,858
Feb 5, 2026 $ 0.00208
+0.53%
$ 14.57 million $ 76,677