KalyChain Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00217
+0.00%
$ 15.17 million $ 71,305
May 13, 6 PM $ 0.00217
+0.05%
$ 15.17 million $ 71,902
May 13, 5 PM $ 0.00217
-0.05%
$ 15.16 million $ 73,457
May 13, 4 PM $ 0.00217
+0.00%
$ 15.16 million $ 72,041
May 13, 3 PM $ 0.00217
+0.00%
$ 15.17 million $ 70,745
May 13, 2 PM $ 0.00217
+0.37%
$ 15.17 million $ 72,260
May 13, 1 PM $ 0.00216
+0.00%
$ 15.11 million $ 73,908
May 13, 12 PM $ 0.00216
+0.00%
$ 15.11 million $ 74,328
May 13, 11 AM $ 0.00216
+0.00%
$ 15.11 million $ 74,039
May 13, 10 AM $ 0.00216
-0.05%
$ 15.11 million $ 73,442
May 13, 9 AM $ 0.00216
+0.00%
$ 15.11 million $ 70,649
May 13, 8 AM $ 0.00216
+0.00%
$ 15.11 million $ 71,114
May 13, 7 AM $ 0.00216
+0.05%
$ 15.11 million $ 68,450
May 13, 6 AM $ 0.00216
+0.00%
$ 15.11 million $ 68,296
May 13, 5 AM $ 0.00216
+0.00%
$ 15.11 million $ 68,750
May 13, 4 AM $ 0.00216
+0.00%
$ 15.11 million $ 68,920
May 13, 3 AM $ 0.00216
-0.14%
$ 15.11 million $ 69,799
May 13, 2 AM $ 0.00216
-0.05%
$ 15.13 million $ 72,185
May 13, 1 AM $ 0.00216
+0.05%
$ 15.13 million $ 72,203
May 13, 12 AM $ 0.00216
+0.05%
$ 15.13 million $ 71,717
May 12, 11 PM $ 0.00216
+0.00%
$ 15.13 million $ 72,287
May 12, 10 PM $ 0.00216
+0.00%
$ 15.13 million $ 73,141
May 12, 9 PM $ 0.00216
+0.00%
$ 15.13 million $ 72,188
May 12, 8 PM $ 0.00216
-0.05%
$ 15.13 million $ 73,748
May 12, 7 PM $ 0.00216
-0.05%
$ 15.13 million $ 74,494
May 12, 6 PM $ 0.00216
+0.00%
$ 15.13 million $ 74,948
May 12, 5 PM $ 0.00216
+0.05%
$ 15.13 million $ 75,796
May 12, 4 PM $ 0.00216
+0.00%
$ 15.13 million $ 77,706
May 12, 3 PM $ 0.00216
+0.00%
$ 15.13 million $ 77,111
May 12, 2 PM $ 0.00216
+0.00%
$ 15.13 million $ 77,093
May 12, 1 PM $ 0.00216
+0.00%
$ 15.13 million $ 76,678
May 12, 12 PM $ 0.00216
-0.05%
$ 15.13 million $ 74,761
May 12, 11 AM $ 0.00216
+0.00%
$ 15.13 million $ 74,830
May 12, 10 AM $ 0.00216
-0.05%
$ 15.09 million $ 74,280
May 12, 9 AM $ 0.00216
-0.05%
$ 15.09 million $ 73,619
May 12, 8 AM $ 0.00216
+0.05%
$ 15.1 million $ 72,461
May 12, 7 AM $ 0.00216
+0.00%
$ 15.1 million $ 75,175
May 12, 6 AM $ 0.00216
+0.00%
$ 15.09 million $ 76,096
May 12, 5 AM $ 0.00216
-0.05%
$ 15.09 million $ 76,365
May 12, 4 AM $ 0.00216
+0.00%
$ 15.09 million $ 77,264
May 12, 3 AM $ 0.00216
+0.05%
$ 15.1 million $ 77,265
May 12, 2 AM $ 0.00216
+0.05%
$ 15.1 million $ 77,846
May 12, 1 AM $ 0.00216
+0.00%
$ 15.1 million $ 78,433
May 12, 12 AM $ 0.00216
+0.05%
$ 15.1 million $ 78,666
May 11, 11 PM $ 0.00216
+0.00%
$ 15.09 million $ 78,542
May 11, 10 PM $ 0.00216
+0.05%
$ 15.1 million $ 78,078
May 11, 9 PM $ 0.00216
+0.00%
$ 15.09 million $ 78,068
May 11, 8 PM $ 0.00216
+0.05%
$ 15.1 million $ 77,347
May 11, 7 PM $ 0.00216
+0.00%
$ 15.1 million $ 77,522
May 11, 6 PM $ 0.00216
-0.05%
$ 15.09 million $ 74,352