KalyChain Historical Data

KLC Page 2
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00214
+0.00%
$ 14.97 million $ 70,277
5:29 PM $ 0.00214
+0.00%
$ 14.97 million $ 70,562
5:24 PM $ 0.00214
+0.00%
$ 14.97 million $ 70,999
5:19 PM $ 0.00214
+0.00%
$ 14.97 million $ 71,282
5:14 PM $ 0.00214
+0.00%
$ 14.97 million $ 71,431
5:09 PM $ 0.00214
+0.00%
$ 14.97 million $ 71,724
5:04 PM $ 0.00214
+0.00%
$ 14.97 million $ 71,873
4:59 PM $ 0.00214
+0.00%
$ 14.97 million $ 72,158
4:54 PM $ 0.00214
+0.00%
$ 14.97 million $ 72,586
4:49 PM $ 0.00214
+0.00%
$ 14.97 million $ 72,866
4:44 PM $ 0.00214
+0.00%
$ 14.97 million $ 72,866
4:39 PM $ 0.00214
+0.00%
$ 14.97 million $ 73,014
4:34 PM $ 0.00214
+0.00%
$ 14.97 million $ 73,310
4:29 PM $ 0.00214
+0.00%
$ 14.97 million $ 73,599
4:24 PM $ 0.00214
+0.00%
$ 14.97 million $ 74,037
4:19 PM $ 0.00214
+0.00%
$ 14.97 million $ 74,615
4:14 PM $ 0.00214
+0.00%
$ 14.97 million $ 74,898
4:09 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,183
4:04 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,468
3:59 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,899
3:54 PM $ 0.00214
+0.00%
$ 14.97 million $ 76,188
3:49 PM $ 0.00214
+0.00%
$ 14.97 million $ 76,623
3:44 PM $ 0.00214
+0.00%
$ 14.97 million $ 77,067
3:39 PM $ 0.00214
+0.00%
$ 14.97 million $ 77,215
3:34 PM $ 0.00214
+0.00%
$ 14.97 million $ 77,506
3:29 PM $ 0.00214
+0.00%
$ 14.97 million $ 77,945
3:24 PM $ 0.00214
+0.00%
$ 14.97 million $ 78,380
3:19 PM $ 0.00214
+0.00%
$ 14.97 million $ 78,815
3:14 PM $ 0.00214
+0.00%
$ 14.97 million $ 79,248
3:09 PM $ 0.00214
+0.00%
$ 14.97 million $ 79,395
3:04 PM $ 0.00214
+0.00%
$ 14.97 million $ 79,537
2:59 PM $ 0.00214
+0.00%
$ 14.97 million $ 79,282
2:54 PM $ 0.00214
+0.00%
$ 14.97 million $ 79,282
2:49 PM $ 0.00214
+0.00%
$ 14.97 million $ 79,250
2:44 PM $ 0.00214
+0.00%
$ 14.97 million $ 79,106
2:39 PM $ 0.00214
+0.00%
$ 14.97 million $ 78,964
2:34 PM $ 0.00214
+0.00%
$ 14.97 million $ 78,762
2:29 PM $ 0.00214
+0.00%
$ 14.97 million $ 78,509
2:24 PM $ 0.00214
+0.00%
$ 14.97 million $ 78,077
2:19 PM $ 0.00214
+0.00%
$ 14.97 million $ 77,652
2:14 PM $ 0.00214
+0.00%
$ 14.97 million $ 77,224
2:09 PM $ 0.00214
+0.00%
$ 14.97 million $ 77,050
2:04 PM $ 0.00214
+0.00%
$ 14.97 million $ 76,944
1:59 PM $ 0.00214
+0.00%
$ 14.97 million $ 76,795
1:54 PM $ 0.00214
+0.00%
$ 14.97 million $ 76,366
1:49 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,894
1:44 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,892
1:39 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,898
1:34 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,898
1:29 PM $ 0.00214
+0.00%
$ 14.97 million $ 76,227