KalyChain Historical Data

KLC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00216
-0.05%
$ 15.09 million $ 74,352
May 11, 5 PM $ 0.00216
+0.05%
$ 15.1 million $ 73,772
May 11, 4 PM $ 0.00216
+0.05%
$ 15.1 million $ 72,272
May 11, 3 PM $ 0.00216
-0.05%
$ 15.09 million $ 74,467
May 11, 2 PM $ 0.00216
+0.05%
$ 15.1 million $ 75,789
May 11, 1 PM $ 0.00216
-0.05%
$ 15.09 million $ 77,090
May 11, 12 PM $ 0.00216
+0.00%
$ 15.09 million $ 79,176
May 11, 11 AM $ 0.00216
+0.23%
$ 15.09 million $ 78,957
May 11, 10 AM $ 0.00215
+0.00%
$ 15.06 million $ 80,185
May 11, 9 AM $ 0.00215
+0.00%
$ 15.06 million $ 81,595
May 11, 8 AM $ 0.00215
+0.00%
$ 15.06 million $ 79,270
May 11, 7 AM $ 0.00215
+0.05%
$ 15.06 million $ 78,736
May 11, 6 AM $ 0.00215
+0.05%
$ 15.06 million $ 77,969
May 11, 5 AM $ 0.00215
+0.00%
$ 15.06 million $ 76,772
May 11, 4 AM $ 0.00215
-0.05%
$ 15.06 million $ 75,754
May 11, 3 AM $ 0.00215
+0.00%
$ 15.06 million $ 75,486
May 11, 2 AM $ 0.00215
+0.00%
$ 15.06 million $ 75,749
May 11, 1 AM $ 0.00215
+0.05%
$ 15.06 million $ 75,713
May 11, 12 AM $ 0.00215
-0.05%
$ 15.06 million $ 76,366
May 10, 11 PM $ 0.00215
+0.05%
$ 15.06 million $ 76,676
May 10, 10 PM $ 0.00215
+0.05%
$ 15.06 million $ 76,919
May 10, 9 PM $ 0.00215
+0.00%
$ 15.06 million $ 76,954
May 10, 8 PM $ 0.00215
+0.05%
$ 15.06 million $ 75,669
May 10, 7 PM $ 0.00215
+0.00%
$ 15.06 million $ 76,218
May 10, 6 PM $ 0.00215
-0.05%
$ 15.06 million $ 77,479
May 10, 5 PM $ 0.00215
+0.05%
$ 15.06 million $ 77,522
May 10, 4 PM $ 0.00215
+0.05%
$ 15.06 million $ 78,826
May 10, 3 PM $ 0.00215
-0.05%
$ 15.06 million $ 78,382
May 10, 2 PM $ 0.00215
+0.00%
$ 15.06 million $ 78,139
May 10, 1 PM $ 0.00215
+0.00%
$ 15.06 million $ 76,514
May 10, 12 PM $ 0.00215
+0.00%
$ 15.06 million $ 75,478
May 10, 11 AM $ 0.00215
-0.05%
$ 15.06 million $ 77,524
May 10, 10 AM $ 0.00215
+0.23%
$ 15.06 million $ 78,651
May 10, 9 AM $ 0.00215
+0.00%
$ 15.03 million $ 77,395
May 10, 8 AM $ 0.00215
+0.05%
$ 15.03 million $ 77,395
May 10, 7 AM $ 0.00215
+0.00%
$ 15.02 million $ 76,166
May 10, 6 AM $ 0.00215
+0.00%
$ 15.03 million $ 76,929
May 10, 5 AM $ 0.00215
-0.05%
$ 15.02 million $ 78,177
May 10, 4 AM $ 0.00215
+0.00%
$ 15.03 million $ 77,483
May 10, 3 AM $ 0.00215
+0.00%
$ 15.03 million $ 77,181
May 10, 2 AM $ 0.00215
+0.00%
$ 15.03 million $ 77,355
May 10, 1 AM $ 0.00215
+0.00%
$ 15.03 million $ 77,436
May 10, 12 AM $ 0.00215
-0.05%
$ 15.02 million $ 77,461
May 9, 11 PM $ 0.00215
+0.00%
$ 15.02 million $ 77,339
May 9, 10 PM $ 0.00215
+0.05%
$ 15.02 million $ 76,465
May 9, 9 PM $ 0.00214
-0.05%
$ 15.02 million $ 78,161
May 9, 8 PM $ 0.00215
+0.05%
$ 15.02 million $ 78,629
May 9, 7 PM $ 0.00214
+0.19%
$ 15.02 million $ 77,739
May 9, 6 PM $ 0.00214
+0.00%
$ 14.99 million $ 79,971
May 9, 5 PM $ 0.00214
+0.00%
$ 14.99 million $ 77,337