KalyChain Historical Data

KLC Page 3
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00214
+0.00%
$ 14.97 million $ 77,652
2:14 PM $ 0.00214
+0.00%
$ 14.97 million $ 77,224
2:09 PM $ 0.00214
+0.00%
$ 14.97 million $ 77,050
2:04 PM $ 0.00214
+0.00%
$ 14.97 million $ 76,944
1:59 PM $ 0.00214
+0.00%
$ 14.97 million $ 76,795
1:54 PM $ 0.00214
+0.00%
$ 14.97 million $ 76,366
1:49 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,894
1:44 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,892
1:39 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,898
1:34 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,898
1:29 PM $ 0.00214
+0.00%
$ 14.97 million $ 76,227
1:24 PM $ 0.00214
+0.00%
$ 14.97 million $ 76,239
1:19 PM $ 0.00214
+0.00%
$ 14.97 million $ 76,239
1:14 PM $ 0.00214
+0.00%
$ 14.97 million $ 76,228
1:09 PM $ 0.00214
+0.00%
$ 14.97 million $ 76,196
1:04 PM $ 0.00214
+0.00%
$ 14.97 million $ 76,096
12:59 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,783
12:54 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,780
12:49 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,674
12:44 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,816
12:39 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,774
12:34 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,375
12:29 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,521
12:24 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,197
12:19 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,374
12:14 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,227
12:09 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,487
12:04 PM $ 0.00214
+0.00%
$ 14.97 million $ 75,669
11:59 AM $ 0.00214
+0.00%
$ 14.97 million $ 75,966
11:54 AM $ 0.00214
+0.00%
$ 14.97 million $ 76,403
11:49 AM $ 0.00214
+0.00%
$ 14.97 million $ 76,839
11:44 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,119
11:39 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,405
11:34 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,840
11:29 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,984
11:24 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,266
11:19 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,405
11:14 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,687
11:09 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,694
11:04 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,841
10:59 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,654
10:54 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,371
10:49 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,511
10:44 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,512
10:39 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,402
10:34 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,964
10:29 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,824
10:24 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,646
10:19 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,216
10:14 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,242