KalyChain Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00214
+0.00%
$ 14.99 million $ 77,337
May 9, 4 PM $ 0.00214
+0.05%
$ 14.99 million $ 76,450
May 9, 3 PM $ 0.00214
+0.00%
$ 14.99 million $ 76,677
May 9, 2 PM $ 0.00214
+0.00%
$ 14.99 million $ 76,869
May 9, 1 PM $ 0.00214
+0.00%
$ 14.99 million $ 78,139
May 9, 12 PM $ 0.00214
+0.05%
$ 14.99 million $ 78,878
May 9, 11 AM $ 0.00214
+0.05%
$ 14.99 million $ 77,575
May 9, 10 AM $ 0.00214
+0.14%
$ 14.99 million $ 76,538
May 9, 9 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,897
May 9, 8 AM $ 0.00214
-0.05%
$ 14.97 million $ 77,897
May 9, 7 AM $ 0.00214
-0.05%
$ 14.97 million $ 79,668
May 9, 6 AM $ 0.00214
+0.05%
$ 14.97 million $ 79,793
May 9, 5 AM $ 0.00214
+0.05%
$ 14.97 million $ 78,879
May 9, 4 AM $ 0.00214
+0.00%
$ 14.97 million $ 79,890
May 9, 3 AM $ 0.00214
+0.05%
$ 14.97 million $ 79,027
May 9, 2 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,864
May 9, 1 AM $ 0.00214
+0.05%
$ 14.97 million $ 78,527
May 9, 12 AM $ 0.00214
-0.05%
$ 14.97 million $ 78,663
May 8, 11 PM $ 0.00214
+0.05%
$ 14.97 million $ 78,681
May 8, 10 PM $ 0.00214
+0.05%
$ 14.97 million $ 79,348
May 8, 9 PM $ 0.00214
+0.00%
$ 14.97 million $ 78,323
May 8, 8 PM $ 0.00214
+0.00%
$ 14.97 million $ 79,330
May 8, 7 PM $ 0.00214
+0.05%
$ 14.97 million $ 79,455
May 8, 6 PM $ 0.00214
-0.19%
$ 14.97 million $ 76,114
May 8, 5 PM $ 0.00214
+0.00%
$ 15 million $ 78,376
May 8, 4 PM $ 0.00214
+0.05%
$ 15 million $ 78,645
May 8, 3 PM $ 0.00214
+0.00%
$ 14.99 million $ 77,769
May 8, 2 PM $ 0.00214
+0.05%
$ 15 million $ 76,188
May 8, 1 PM $ 0.00214
-0.05%
$ 14.99 million $ 72,879
May 8, 12 PM $ 0.00214
+0.05%
$ 15 million $ 69,442
May 8, 11 AM $ 0.00214
+0.00%
$ 15 million $ 68,754
May 8, 10 AM $ 0.00214
-0.23%
$ 15 million $ 69,054
May 8, 9 AM $ 0.00215
+0.00%
$ 15.04 million $ 67,958
May 8, 8 AM $ 0.00215
-0.05%
$ 15.04 million $ 67,958
May 8, 7 AM $ 0.00215
-0.05%
$ 15.04 million $ 67,441
May 8, 6 AM $ 0.00215
+0.00%
$ 15.04 million $ 66,270
May 8, 5 AM $ 0.00215
+0.05%
$ 15.04 million $ 66,371
May 8, 4 AM $ 0.00215
+0.00%
$ 15.04 million $ 65,735
May 8, 3 AM $ 0.00215
-0.05%
$ 15.04 million $ 66,451
May 8, 2 AM $ 0.00215
+0.05%
$ 15.04 million $ 65,916
May 8, 1 AM $ 0.00215
+0.00%
$ 15.04 million $ 65,726
May 8, 12 AM $ 0.00215
+0.05%
$ 15.04 million $ 64,003
May 7, 11 PM $ 0.00215
+0.05%
$ 15.04 million $ 63,725
May 7, 10 PM $ 0.00215
+0.05%
$ 15.04 million $ 61,803
May 7, 9 PM $ 0.00215
+0.00%
$ 15.04 million $ 59,620
May 7, 8 PM $ 0.00215
+0.00%
$ 15.04 million $ 58,890
May 7, 7 PM $ 0.00215
+0.00%
$ 15.04 million $ 56,563
May 7, 6 PM $ 0.00215
-0.05%
$ 15.04 million $ 56,575
May 7, 5 PM $ 0.00215
+0.05%
$ 15.04 million $ 57,018
May 7, 4 PM $ 0.00215
+0.00%
$ 15.04 million $ 56,995