KalyChain Historical Data

KLC Page 4
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,841
10:59 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,654
10:54 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,371
10:49 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,511
10:44 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,512
10:39 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,402
10:34 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,964
10:29 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,824
10:24 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,646
10:19 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,216
10:14 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,242
10:09 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,206
10:04 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,214
9:59 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,397
9:54 AM $ 0.00214
+0.00%
$ 14.97 million $ 76,929
9:49 AM $ 0.00214
+0.00%
$ 14.97 million $ 76,929
9:44 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,105
9:39 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,066
9:34 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,059
9:29 AM $ 0.00214
+0.00%
$ 14.97 million $ 76,958
9:24 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,099
9:19 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,209
9:14 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,528
9:09 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,383
9:04 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,529
8:59 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,961
8:54 AM $ 0.00214
+0.00%
$ 14.97 million $ 77,960
8:49 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,394
8:44 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,504
8:39 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,967
8:34 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,786
8:29 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,533
8:24 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,960
8:19 AM $ 0.00214
+0.00%
$ 14.97 million $ 79,057
8:14 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,910
8:09 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,755
8:04 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,947
7:59 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,950
7:54 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,765
7:49 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,623
7:44 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,809
7:39 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,533
7:34 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,485
7:29 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,530
7:24 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,345
7:19 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,516
7:14 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,778
7:09 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,632
7:04 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,490
6:59 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,776