KalyChain Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00215
+0.00%
$ 15.04 million $ 56,995
May 7, 3 PM $ 0.00215
+0.00%
$ 15.04 million $ 56,970
May 7, 2 PM $ 0.00215
+0.05%
$ 15.04 million $ 57,971
May 7, 1 PM $ 0.00215
+0.00%
$ 15.04 million $ 60,151
May 7, 12 PM $ 0.00215
-0.05%
$ 15.04 million $ 62,288
May 7, 11 AM $ 0.00215
+0.00%
$ 15.04 million $ 62,878
May 7, 10 AM $ 0.00215
-0.79%
$ 15.04 million $ 60,683
May 7, 9 AM $ 0.00216
+0.00%
$ 15.15 million $ 61,655
May 7, 8 AM $ 0.00216
+0.00%
$ 15.15 million $ 61,699
May 7, 7 AM $ 0.00216
+0.00%
$ 15.15 million $ 59,509
May 7, 6 AM $ 0.00216
+0.05%
$ 15.15 million $ 60,661
May 7, 5 AM $ 0.00216
+0.05%
$ 15.15 million $ 60,621
May 7, 4 AM $ 0.00216
-0.05%
$ 15.15 million $ 59,726
May 7, 3 AM $ 0.00216
+0.00%
$ 15.15 million $ 59,889
May 7, 2 AM $ 0.00216
-0.05%
$ 15.15 million $ 59,734
May 7, 1 AM $ 0.00216
+0.00%
$ 15.15 million $ 58,879
May 7, 12 AM $ 0.00216
-0.05%
$ 15.15 million $ 60,012
May 6, 11 PM $ 0.00216
+0.00%
$ 15.15 million $ 60,476
May 6, 10 PM $ 0.00216
+0.00%
$ 15.15 million $ 60,938
May 6, 9 PM $ 0.00216
+0.05%
$ 15.15 million $ 60,220
May 6, 8 PM $ 0.00216
+0.00%
$ 15.15 million $ 60,073
May 6, 7 PM $ 0.00216
+0.05%
$ 15.15 million $ 61,414
May 6, 6 PM $ 0.00216
+0.00%
$ 15.15 million $ 61,965
May 6, 5 PM $ 0.00216
-0.05%
$ 15.15 million $ 62,272
May 6, 4 PM $ 0.00216
+0.05%
$ 15.15 million $ 61,875
May 6, 3 PM $ 0.00216
-0.05%
$ 15.15 million $ 61,859
May 6, 2 PM $ 0.00216
+0.00%
$ 15.15 million $ 61,733
May 6, 1 PM $ 0.00216
-0.05%
$ 15.15 million $ 59,957
May 6, 12 PM $ 0.00216
+0.00%
$ 15.15 million $ 60,430
May 6, 11 AM $ 0.00216
-0.05%
$ 15.15 million $ 60,673
May 6, 10 AM $ 0.00216
+0.00%
$ 15.15 million $ 62,724
May 6, 9 AM $ 0.00216
+0.14%
$ 15.15 million $ 63,297
May 6, 8 AM $ 0.00216
+0.05%
$ 15.13 million $ 65,516
May 6, 7 AM $ 0.00216
+0.00%
$ 15.13 million $ 64,598
May 6, 6 AM $ 0.00216
+0.05%
$ 15.13 million $ 62,905
May 6, 5 AM $ 0.00216
+0.00%
$ 15.13 million $ 62,645
May 6, 4 AM $ 0.00216
+0.05%
$ 15.13 million $ 63,124
May 6, 3 AM $ 0.00216
+0.00%
$ 15.13 million $ 62,675
May 6, 2 AM $ 0.00216
-0.05%
$ 15.13 million $ 62,969
May 6, 1 AM $ 0.00216
+0.05%
$ 15.13 million $ 63,725
May 6, 12 AM $ 0.00216
-0.05%
$ 15.13 million $ 62,268
May 5, 11 PM $ 0.00216
+0.05%
$ 15.13 million $ 62,599
May 5, 10 PM $ 0.00216
+0.00%
$ 15.13 million $ 64,584
May 5, 9 PM $ 0.00216
+0.00%
$ 15.13 million $ 67,588
May 5, 8 PM $ 0.00216
+0.00%
$ 15.13 million $ 67,465
May 5, 7 PM $ 0.00216
+0.00%
$ 15.13 million $ 69,463
May 5, 6 PM $ 0.00216
+0.00%
$ 15.13 million $ 72,042
May 5, 5 PM $ 0.00216
+0.00%
$ 15.13 million $ 70,015
May 5, 4 PM $ 0.00216
+0.00%
$ 15.13 million $ 70,478
May 5, 3 PM $ 0.00216
+0.00%
$ 15.13 million $ 67,899