KalyChain Historical Data

KLC Page 5
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,485
7:29 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,530
7:24 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,345
7:19 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,516
7:14 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,778
7:09 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,632
7:04 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,490
6:59 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,776
6:54 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,771
6:49 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,766
6:44 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,904
6:39 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,800
6:34 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,903
6:29 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,943
6:24 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,952
6:19 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,964
6:14 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,814
6:09 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,804
6:04 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,802
5:59 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,759
5:54 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,650
5:49 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,933
5:44 AM $ 0.00214
+0.00%
$ 14.97 million $ 79,084
5:39 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,903
5:34 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,612
5:29 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,943
5:24 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,467
5:19 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,760
5:14 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,608
5:09 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,613
5:04 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,480
4:59 AM $ 0.00214
+0.00%
$ 14.97 million $ 78,522
4:54 AM $ 0.00214
+0.00%
$ 14.99 million $ 78,663
4:49 AM $ 0.00214
+0.00%
$ 14.99 million $ 78,709
4:44 AM $ 0.00214
+0.00%
$ 14.99 million $ 78,923
4:39 AM $ 0.00214
+0.00%
$ 14.99 million $ 78,923
4:34 AM $ 0.00214
+0.00%
$ 14.99 million $ 78,923
4:29 AM $ 0.00214
+0.00%
$ 14.99 million $ 78,923
4:24 AM $ 0.00214
+0.00%
$ 14.99 million $ 78,923
4:19 AM $ 0.00214
+0.00%
$ 14.99 million $ 79,063
4:14 AM $ 0.00214
+0.00%
$ 14.99 million $ 79,503
4:09 AM $ 0.00214
+0.00%
$ 14.99 million $ 79,794
4:04 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,224
3:59 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,510
3:54 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,799
3:49 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,648
3:44 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,651
3:39 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,794
3:34 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,797
3:29 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,828