KalyChain Historical Data

KLC Page 6
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.00214
+0.00%
$ 14.99 million $ 79,503
4:09 AM $ 0.00214
+0.00%
$ 14.99 million $ 79,794
4:04 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,224
3:59 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,510
3:54 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,799
3:49 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,648
3:44 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,651
3:39 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,794
3:34 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,797
3:29 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,828
3:24 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,788
3:19 AM $ 0.00214
+0.00%
$ 15 million $ 80,352
3:14 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,542
3:09 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,509
3:04 AM $ 0.00214
+0.00%
$ 15 million $ 80,231
2:59 AM $ 0.00214
+0.00%
$ 15 million $ 80,114
2:54 AM $ 0.00214
+0.00%
$ 15 million $ 80,398
2:49 AM $ 0.00214
+0.00%
$ 15 million $ 80,673
2:44 AM $ 0.00214
+0.00%
$ 15 million $ 80,669
2:39 AM $ 0.00214
+0.00%
$ 15 million $ 80,805
2:34 AM $ 0.00214
+0.00%
$ 15 million $ 80,485
2:29 AM $ 0.00214
+0.00%
$ 15 million $ 80,531
2:24 AM $ 0.00214
+0.00%
$ 15 million $ 80,673
2:19 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,518
2:14 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,473
2:09 AM $ 0.00214
+0.00%
$ 15 million $ 80,469
2:04 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,356
1:59 AM $ 0.00214
+0.00%
$ 15 million $ 80,314
1:54 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,210
1:49 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,316
1:44 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,603
1:39 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,604
1:34 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,452
1:29 AM $ 0.00214
+0.00%
$ 14.99 million $ 80,773
1:24 AM $ 0.00214
+0.00%
$ 15 million $ 80,594
1:19 AM $ 0.00214
+0.00%
$ 15 million $ 80,625
1:14 AM $ 0.00214
+0.00%
$ 15 million $ 80,618
1:09 AM $ 0.00214
+0.00%
$ 15 million $ 80,619
1:04 AM $ 0.00214
+0.00%
$ 15 million $ 80,469
Download