SaltSwap Finance Historical Data

SALT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000291
+0.00%
$ 14,500 $ 27
Feb 13, 3 PM $ 0.000289
+0.00%
$ 14,388 $ 9
Feb 13, 7 AM $ 0.000286
+0.00%
$ 14,258 $ 46
Feb 13, 6 AM $ 0.000287
-0.38%
$ 14,280 $ 34
Feb 13, 5 AM $ 0.000288
+0.00%
$ 14,357 $ 26
Feb 13, 4 AM $ 0.000289
+0.00%
$ 14,414 $ 17
Feb 13, 3 AM $ 0.00029
+0.08%
$ 14,447 $ 16
Feb 12, 11 PM $ 0.000291
+0.12%
$ 14,477 $ 35
Feb 12, 7 PM $ 0.00029
+0.00%
$ 14,448 $ 25
Feb 12, 4 PM $ 0.000289
+0.00%
$ 14,411 $ 16
Feb 12, 3 PM $ 0.00029
+0.00%
$ 14,472 $ 5
Feb 12, 9 AM $ 0.00029
-0.09%
$ 14,474 $ 33
Feb 12, 4 AM $ 0.000292
+0.00%
$ 14,554 $ 106
Feb 11, 11 PM $ 0.00029
-0.05%
$ 14,462 $ 162
Feb 11, 10 PM $ 0.000292
+0.00%
$ 14,541 $ 158
Feb 11, 7 PM $ 0.00029
+0.00%
$ 14,444 $ 147
Feb 11, 6 PM $ 0.00029
+0.54%
$ 14,456 $ 142
Feb 11, 4 PM $ 0.000286
+0.00%
$ 14,249 $ 118
Feb 11, 3 PM $ 0.000288
+0.00%
$ 14,359 $ 112
Feb 11, 2 PM $ 0.00029
+0.86%
$ 14,427 $ 94
Feb 11, 7 AM $ 0.000288
+0.00%
$ 14,342 $ 38
Feb 11, 4 AM $ 0.000293
+0.00%
$ 14,577 $ 11
Feb 11, 1 AM $ 0.000295
+0.00%
$ -- $ 84
Feb 10, 6 PM $ 0.000293
-0.55%
$ 14,598 $ 160
Feb 10, 2 PM $ 0.000295
+0.00%
$ 14,698 $ 143
Feb 10, 1 PM $ 0.000295
+0.10%
$ 14,708 $ 141
Feb 10, 12 PM $ 0.000296
-0.10%
$ 14,732 $ 138
Feb 10, 10 AM $ 0.000297
+0.00%
$ 14,779 $ 131
Feb 9, 6 PM $ 0.000299
+0.00%
$ 14,901 $ 105
Feb 9, 5 PM $ 0.000298
+0.00%
$ 14,872 $ 100
Feb 9, 4 PM $ 0.000298
+0.29%
$ 14,835 $ 95
Feb 9, 1 PM $ 0.000296
+0.00%
$ 14,725 $ 81
Feb 9, 10 AM $ 0.000295
-0.18%
$ 14,694 $ 69
Feb 9, 8 AM $ 0.000297
-0.21%
$ 14,798 $ 56
Feb 9, 6 AM $ 0.000299
+0.00%
$ 14,922 $ 40
Feb 9, 5 AM $ 0.0003
+0.00%
$ 14,940 $ 38
Feb 9, 3 AM $ 0.0003
+0.00%
$ 14,961 $ 35
Feb 8, 11 PM $ 0.000302
+0.49%
$ 15,062 $ 101
Feb 8, 10 PM $ 0.0003
+0.00%
$ 14,955 $ 88
Feb 8, 5 PM $ 0.000299
+0.00%
$ 14,912 $ 65
Feb 8, 4 PM $ 0.0003
+0.00%
$ 14,952 $ 60
Feb 8, 3 PM $ 0.000301
+0.00%
$ 15,017 $ 53
Feb 8, 5 AM $ 0.000301
+0.00%
$ 14,980 $ 33
Feb 7, 11 PM $ 0.000302
-0.15%
$ 15,033 $ 42
Feb 7, 6 PM $ 0.000303
+0.90%
$ 15,108 $ 36
Feb 7, 4 PM $ 0.000301
+0.00%
$ 14,993 $ 18
Feb 7, 3 PM $ 0.000299
+0.00%
$ 14,900 $ 13
Feb 7, 2 PM $ 0.0003
+0.27%
$ 14,934 $ 9
Feb 7, 10 AM $ 0.0003
+0.00%
$ 14,965 $ 96
Feb 7, 7 AM $ 0.000299
-1.02%
$ 14,908 $ 90