SaltSwap Finance Historical Data

SALT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000303
-0.45%
$ 15,114 $ 63
Feb 7, 1 AM $ 0.000304
+0.00%
$ 15,138 $ 422
Feb 6, 6 PM $ 0.000306
-0.64%
$ 15,239 $ 395
Feb 6, 5 PM $ 0.000307
+0.37%
$ 15,301 $ 386
Feb 6, 4 PM $ 0.000306
+0.00%
$ 15,241 $ 374
Feb 6, 1 PM $ 0.0003
+0.00%
$ 14,951 $ 339
Feb 6, 10 AM $ 0.000298
+0.13%
$ 14,868 $ 321
Feb 6, 9 AM $ 0.000297
+0.00%
$ 14,804 $ 313
Feb 6, 8 AM $ 0.000297
+0.00%
$ 14,776 $ 298
Feb 6, 7 AM $ 0.000296
+0.00%
$ 14,743 $ 285
Feb 6, 6 AM $ 0.000299
-0.66%
$ 14,905 $ 280
Feb 6, 5 AM $ 0.000298
+0.61%
$ 14,843 $ 269
Feb 6, 4 AM $ 0.000296
+0.67%
$ 14,752 $ 235
Feb 6, 3 AM $ 0.000295
+0.00%
$ 14,705 $ 223
Feb 6, 2 AM $ 0.000297
+0.06%
$ 14,812 $ 719
Feb 6, 1 AM $ 0.000296
+1.69%
$ 14,774 $ 698
Feb 6, 12 AM $ 0.00029
-0.86%
$ 14,456 $ 648
Feb 5, 11 PM $ 0.000294
-0.53%
$ 14,650 $ 539
Feb 5, 10 PM $ 0.000294
+0.64%
$ 14,672 $ 510
Feb 5, 9 PM $ 0.000294
-1.88%
$ 14,627 $ 473
Feb 5, 8 PM $ 0.000302
+0.00%
$ 15,042 $ 414
Feb 5, 6 PM $ 0.000303
-0.70%
$ 15,118 $ 371
Feb 5, 5 PM $ 0.000306
-0.90%
$ 15,244 $ 356
Feb 5, 4 PM $ 0.000308
+0.27%
$ 15,339 $ 329
Feb 5, 3 PM $ 0.000307
-1.96%
$ 15,277 $ 311
Feb 5, 1 PM $ 0.000311
+0.00%
$ 15,490 $ 239
Feb 5, 12 PM $ 0.000311
-0.41%
$ 15,476 $ 234
Feb 5, 11 AM $ 0.000313
-0.38%
$ 15,592 $ 224
Feb 5, 8 AM $ 0.000317
+0.00%
$ 15,776 $ 211
Feb 4, 10 PM $ 0.000316
-0.44%
$ 15,758 $ 186
Feb 4, 6 PM $ 0.00032
-0.73%
$ 15,965 $ 153
Feb 4, 5 PM $ 0.000324
-0.37%
$ 16,126 $ 130
Feb 4, 11 AM $ 0.000331
-0.26%
$ 16,505 $ 83
Feb 4, 10 AM $ 0.000332
+0.00%
$ -- $ 76
Feb 4, 9 AM $ 0.000332
+0.00%
$ 16,544 $ 74
Feb 4, 12 AM $ 0.000333
+0.00%
$ 16,593 $ 89
Feb 3, 11 PM $ 0.000334
+0.00%
$ 16,635 $ 86
Feb 3, 10 PM $ 0.000335
-0.30%
$ 16,679 $ 83
Feb 3, 8 PM $ 0.000333
+0.34%
$ 16,605 $ 70
Feb 3, 7 PM $ 0.000331
+0.37%
$ 16,489 $ 62
Feb 3, 6 PM $ 0.000331
-0.73%
$ 16,491 $ 47
Feb 3, 5 PM $ 0.000335
-0.37%
$ 16,674 $ 35
Feb 3, 4 PM $ 0.000336
+0.00%
$ 16,735 $ 31
Feb 2, 5 AM $ 0.000331
-0.70%
$ 16,494 $ 83
Feb 2, 4 AM $ 0.000332
+0.36%
$ 16,550 $ 72
Feb 2, 3 AM $ 0.00033
-1.41%
$ 16,430 $ 64
Feb 2, 1 AM $ 0.000335
+0.00%
$ 16,713 $ 91
Feb 2, 12 AM $ 0.000334
+0.22%
$ 16,662 $ 88
Feb 1, 11 PM $ 0.000332
-0.63%
$ 16,566 $ 82
Feb 1, 9 PM $ 0.000334
+0.00%
$ 16,645 $ 64