SaltSwap Finance Historical Data

SALT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000334
+0.00%
$ 16,621 $ 62
Feb 1, 6 PM $ 0.000334
+0.00%
$ 16,630 $ 57
Feb 1, 3 PM $ 0.000333
-0.37%
$ 16,584 $ 46
Feb 1, 2 PM $ 0.000334
-0.95%
$ 16,647 $ 38
Feb 1, 7 AM $ 0.00034
-0.24%
$ 16,935 $ 17
Feb 1, 12 AM $ 0.000339
+0.00%
$ 16,913 $ 138
Jan 31, 7 PM $ 0.000336
+0.00%
$ 16,753 $ 130
Jan 31, 6 PM $ 0.000335
-1.39%
$ 16,672 $ 123
Jan 31, 5 PM $ 0.000343
-0.38%
$ 17,149 $ 97
Jan 31, 4 PM $ 0.000345
-0.38%
$ 17,214 $ 89
Jan 31, 2 PM $ 0.000352
-0.60%
$ 17,535 $ 77
Jan 31, 1 PM $ 0.000355
-0.14%
$ 17,668 $ 61
Jan 31, 12 PM $ 0.000355
+0.00%
$ 17,712 $ 58
Jan 31, 8 AM $ 0.000357
-0.58%
$ 17,776 $ 54
Jan 28, 1 PM $ 0.000377
+0.00%
$ 18,769 $ 4
Jan 27, 9 PM $ 0.000374
+0.00%
$ -- $ 24
Jan 27, 4 PM $ 0.000373
+0.00%
$ 18,601 $ 21
Jan 27, 11 AM $ 0.000372
+0.00%
$ 18,553 $ 17
Jan 26, 1 AM $ 0.000369
+0.00%
$ 18,366 $ 20
Jan 25, 7 PM $ 0.000369
-0.22%
$ 18,402 $ 14
Jan 25, 4 PM $ 0.000373
-0.20%
$ 18,563 $ 5
Jan 25, 3 AM $ 0.000375
+0.00%
$ 18,666 $ 4
Jan 25, 2 AM $ 0.000375
+0.00%
$ 18,701 $ 5
Jan 25, 1 AM $ 0.000376
+0.00%
$ 18,721 $ 4
Jan 23, 8 PM $ 0.000378
+0.00%
$ 18,843 $ 18
Jan 23, 5 PM $ 0.000381
+0.00%
$ 18,990 $ 3
Jan 22, 3 PM $ 0.000381
+0.00%
$ 18,961 $ 3
Jan 21, 8 PM $ 0.000379
+0.00%
$ -- $ 30
Jan 21, 12 AM $ 0.000379
-0.58%
$ 18,900 $ 44
Jan 20, 11 PM $ 0.000382
+1.05%
$ 19,012 $ 37
Jan 20, 5 PM $ 0.000378
+0.00%
$ 18,859 $ 22
Jan 20, 3 PM $ 0.000381
+0.00%
$ -- $ 13
Jan 20, 2 PM $ 0.000382
+0.00%
$ 19,057 $ 10
Jan 20, 8 AM $ 0.000384
-0.17%
$ 19,140 $ 6
Jan 19, 4 AM $ 0.000385
+0.00%
$ 19,185 $ 31
Jan 19, 12 AM $ 0.000388
+0.00%
$ 19,348 $ 21
Jan 17, 1 AM $ 0.000391
+0.00%
$ 19,483 $ 9
Jan 17, 12 AM $ 0.000391
+0.00%
$ 19,496 $ 9
Jan 15, 7 PM $ 0.000393
+0.00%
$ 19,589 $ 16
Jan 15, 3 AM $ 0.000395
+0.00%
$ 19,670 $ 8
Jan 15, 1 AM $ 0.000396
-0.16%
$ 19,731 $ 44
Jan 15, 12 AM $ 0.000397
+0.00%
$ 19,787 $ 41
Jan 14, 11 AM $ 0.000397
+0.00%
$ 19,770 $ 31
Jan 13, 7 PM $ 0.000397
+0.45%
$ 19,762 $ 25
Jan 13, 6 PM $ 0.000393
+0.33%
$ 19,577 $ 10
Jan 11, 8 PM $ 0.00039
+0.00%
$ 19,420 $ 82
Jan 10, 10 PM $ 0.00039
+0.00%
$ 19,434 $ 75
Jan 10, 12 PM $ 0.000389
+0.00%
$ 19,375 $ 68
Jan 10, 3 AM $ 0.000387
+0.00%
$ 19,297 $ 66
Jan 8, 7 AM $ 0.000385
+0.00%
$ 19,200 $ 49