SaltSwap Finance Historical Data

SALT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.000386
+0.00%
$ 19,249 $ 46
Jan 6, 11 PM $ 0.000392
+0.00%
$ 19,527 $ 25
Jan 6, 9 PM $ 0.00039
+0.35%
$ 19,452 $ 21
Jan 6, 5 PM $ 0.000392
+0.00%
$ 19,535 $ 9
Jan 5, 8 PM $ 0.000391
+0.00%
$ 19,473 $ 5
Jan 4, 4 AM $ 0.000384
+0.00%
$ -- $ 27
Jan 2, 5 PM $ 0.000385
+0.00%
$ 19,166 $ 14
Jan 2, 4 PM $ 0.000383
+0.00%
$ 19,100 $ 10
Jan 2, 3 PM $ 0.000382
+0.00%
$ 19,044 $ 7
Dec 29, 9 AM $ 0.000381
+0.00%
$ 18,803 $ 87
Dec 29, 2 AM $ 0.000381
+0.00%
$ 18,825 $ 81
Dec 28, 11 AM $ 0.000377
+0.00%
$ 18,591 $ 67
Dec 27, 8 AM $ 0.000375
+0.00%
$ 18,490 $ 61
Dec 27, 7 AM $ 0.000374
+0.00%
$ 18,464 $ 60
Dec 26, 3 PM $ 0.000375
+0.00%
$ 18,496 $ 54
Dec 26, 3 AM $ 0.000375
+0.00%
$ 18,519 $ 47
Dec 25, 11 PM $ 0.000375
+0.00%
$ 18,522 $ 40
Dec 23, 2 PM $ 0.00038
+0.00%
$ 18,733 $ 24
Dec 23, 6 AM $ 0.000382
+0.00%
$ 18,845 $ 18
Dec 22, 12 AM $ 0.000381
+0.00%
$ 18,818 $ 7
Dec 19, 8 PM $ 0.000381
+0.00%
$ 18,821 $ 46
Dec 18, 6 PM $ 0.000375
+0.00%
$ 18,486 $ 388
Dec 18, 5 PM $ 0.000376
-0.48%
$ 18,576 $ 383
Dec 18, 5 AM $ 0.000378
-0.21%
$ 18,668 $ 364
Dec 17, 7 PM $ 0.00038
+0.00%
$ 18,730 $ 361
Dec 17, 4 PM $ 0.000383
-0.35%
$ 18,884 $ 352
Dec 17, 3 PM $ 0.000386
+0.00%
$ 19,028 $ 344
Dec 17, 4 AM $ 0.000386
+0.00%
$ 19,072 $ 325
Dec 16, 6 AM $ 0.000384
+0.00%
$ 18,929 $ 310
Dec 15, 3 PM $ 0.000386
-0.80%
$ 19,063 $ 292
Dec 15, 2 PM $ 0.000391
+0.00%
$ 19,287 $ 279
Dec 15, 2 AM $ 0.000391
+0.00%
$ 19,297 $ 270
Dec 14, 11 AM $ 0.000395
+0.00%
$ 19,479 $ 255
Dec 13, 4 PM $ 0.000394
+0.00%
$ 19,454 $ 247
Dec 13, 12 PM $ 0.000393
+0.00%
$ 19,375 $ 243
Dec 12, 3 PM $ 0.000394
+0.00%
$ 19,469 $ 237
Dec 11, 6 PM $ 0.000391
+0.00%
$ 19,291 $ 215
Dec 11, 2 AM $ 0.000393
-0.41%
$ 19,372 $ 205
Dec 11, 1 AM $ 0.000396
+0.00%
$ 19,535 $ 195
Dec 11, 12 AM $ 0.000398
-0.42%
$ 19,617 $ 191
Dec 10, 9 PM $ 0.000401
+0.00%
$ 19,810 $ 180
Dec 10, 8 PM $ 0.0004
+0.00%
$ 19,741 $ 176
Dec 9, 9 PM $ 0.000403
-0.19%
$ 19,869 $ 151
Dec 9, 4 PM $ 0.000403
+0.72%
$ 19,887 $ 141
Dec 9, 3 PM $ 0.000398
+0.00%
$ 19,658 $ 128
Dec 8, 1 AM $ 0.0004
+0.52%
$ 19,728 $ 103
Dec 7, 10 PM $ 0.000399
+0.00%
$ 19,678 $ 91
Dec 7, 5 PM $ 0.000398
+0.34%
$ 19,647 $ 82
Dec 7, 2 PM $ 0.000396
-0.45%
$ 19,534 $ 66
Dec 5, 4 PM $ 0.000397
+0.00%
$ 19,483 $ 47