SaltSwap Finance Historical Data

SALT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000401
+0.00%
$ 19,640 $ 33
Dec 5, 5 AM $ 0.000401
+1.34%
$ 19,655 $ 29
Dec 4, 1 PM $ 0.000397
+0.00%
$ 19,451 $ 79
Dec 4, 5 AM $ 0.000399
+0.00%
$ 19,547 $ 73
Dec 4, 12 AM $ 0.000398
+0.00%
$ 19,522 $ 69
Dec 3, 11 PM $ 0.000397
+0.10%
$ 19,481 $ 67
Dec 3, 10 PM $ 0.000396
+0.00%
$ 19,414 $ 63
Dec 3, 9 PM $ 0.000395
+0.00%
$ 19,375 $ 61
Dec 3, 8 PM $ 0.000395
+0.00%
$ 19,336 $ 59
Dec 3, 6 AM $ 0.000393
+0.00%
$ 19,245 $ 49
Dec 3, 5 AM $ 0.000392
+0.20%
$ 19,194 $ 46
Dec 3, 2 AM $ 0.000388
+0.00%
$ 19,035 $ 38
Dec 2, 6 PM $ 0.000387
+0.00%
$ 18,945 $ 33
Dec 2, 3 PM $ 0.000384
+0.85%
$ 18,810 $ 25
Dec 2, 2 PM $ 0.000379
+0.00%
$ 18,580 $ 12
Dec 1, 10 PM $ 0.000373
+0.30%
$ 18,278 $ 158
Dec 1, 9 PM $ 0.000371
+0.00%
$ 18,167 $ 152
Dec 1, 3 PM $ 0.000372
+0.00%
$ 18,202 $ 142
Dec 1, 4 AM $ 0.000377
+0.00%
$ 18,482 $ 124
Dec 1, 3 AM $ 0.000377
+0.00%
$ 18,492 $ 123
Dec 1, 12 AM $ 0.000386
-1.16%
$ 18,887 $ 101
Download