SaltSwap Finance Historical Data

SALT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000254
+0.01%
$ 12,661 $ 9
Apr 10, 2026 $ 0.000253
+0.54%
$ 12,605 $ 19
Apr 9, 2026 $ 0.000252
+0.00%
$ -- $ 32
Apr 8, 2026 $ 0.000254
-0.80%
$ -- $ 67
Apr 7, 2026 $ 0.000256
+1.49%
$ 12,755 $ 53
Apr 6, 2026 $ 0.000253
+0.11%
$ 12,610 $ 38
Apr 5, 2026 $ 0.000252
+0.18%
$ 12,564 $ 17
Apr 4, 2026 $ 0.000252
+0.00%
$ 12,568 $ 8
Apr 2, 2026 $ 0.000249
-3.96%
$ 12,423 $ 92
Apr 1, 2026 $ 0.000261
+0.44%
$ -- $ 28
Mar 31, 2026 $ 0.000261
+0.64%
$ -- $ 52
Mar 30, 2026 $ 0.00026
+0.10%
$ 12,959 $ 37
Mar 29, 2026 $ 0.00026
-0.20%
$ 12,935 $ 32
Mar 28, 2026 $ 0.000262
-0.53%
$ 13,042 $ 14
Mar 27, 2026 $ 0.000261
-2.24%
$ 13,028 $ 64
Mar 26, 2026 $ 0.000269
-1.02%
$ -- $ 39
Mar 25, 2026 $ 0.000273
+0.39%
$ -- $ 42
Mar 24, 2026 $ 0.00027
-0.18%
$ 13,433 $ 38
Mar 23, 2026 $ 0.000271
+0.59%
$ -- $ 69
Mar 22, 2026 $ 0.00027
-0.52%
$ -- $ 44
Mar 21, 2026 $ 0.000272
-0.15%
$ 13,534 $ 14
Mar 20, 2026 $ 0.000273
-0.10%
$ -- $ 22
Mar 19, 2026 $ 0.000273
-0.52%
$ 13,612 $ 39
Mar 18, 2026 $ 0.000276
-1.71%
$ -- $ 50
Mar 17, 2026 $ 0.000282
-0.19%
$ 14,029 $ 42
Mar 16, 2026 $ 0.000284
+0.34%
$ 14,149 $ 28
Mar 15, 2026 $ 0.000281
+0.94%
$ 14,018 $ 34
Mar 14, 2026 $ 0.000278
-0.03%
$ -- $ 99
Mar 13, 2026 $ 0.000279
-0.01%
$ 13,926 $ 88
Mar 12, 2026 $ 0.000278
+0.12%
$ -- $ 17
Mar 11, 2026 $ 0.000279
+1.18%
$ -- $ 15
Mar 10, 2026 $ 0.000277
+0.76%
$ 13,819 $ 37
Mar 9, 2026 $ 0.000275
+1.05%
$ 13,723 $ 49
Mar 8, 2026 $ 0.000272
-0.39%
$ -- $ 16
Mar 7, 2026 $ 0.000274
-0.64%
$ 13,629 $ 113
Mar 6, 2026 $ 0.000276
-2.34%
$ 13,773 $ 37
Mar 5, 2026 $ 0.000287
-0.05%
$ -- $ 22
Mar 4, 2026 $ 0.000285
+1.01%
$ -- $ 85
Mar 3, 2026 $ 0.000283
+0.01%
$ -- $ 29
Mar 2, 2026 $ 0.000283
+0.77%
$ 14,113 $ 65
Mar 1, 2026 $ 0.00028
-1.51%
$ 13,930 $ 159
Feb 28, 2026 $ 0.000282
+2.37%
$ 14,071 $ 93
Feb 27, 2026 $ 0.000284
-0.76%
$ -- $ 73
Feb 25, 2026 $ 0.000284
+1.69%
$ -- $ 35
Feb 23, 2026 $ 0.000285
-0.58%
$ -- $ 37
Feb 22, 2026 $ 0.000287
+0.06%
$ 14,280 $ 22
Feb 20, 2026 $ 0.000288
+1.54%
$ 14,363 $ 62
Feb 19, 2026 $ 0.00036
+0.00%
$ -- $ 6
Feb 18, 2026 $ 0.000287
-0.21%
$ -- $ 15
Feb 17, 2026 $ 0.000288
-0.31%
$ -- $ 8