SaltSwap Finance Historical Data

SALT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.000242
+0.00%
$ 12,046 $ 155
Jun 2, 9 AM $ 0.000245
+0.00%
$ 12,185 $ 195
Jun 2, 6 AM $ 0.000244
+0.00%
$ 12,147 $ 204
Jun 2, 5 AM $ 0.000244
-0.15%
$ 12,151 $ 205
Jun 2, 3 AM $ 0.000245
+0.00%
$ 12,224 $ 210
Jun 2, 2 AM $ 0.000244
-0.16%
$ 12,161 $ 212
Jun 1, 10 PM $ 0.000245
+0.00%
$ 12,219 $ 223
Jun 1, 9 PM $ 0.000247
+0.00%
$ 12,297 $ 222
Jun 1, 8 PM $ 0.000246
+0.19%
$ 12,275 $ 219
Jun 1, 6 PM $ 0.000245
+0.35%
$ 12,217 $ 209
Jun 1, 5 PM $ 0.000244
+0.00%
$ 12,177 $ 197
Jun 1, 2 PM $ 0.000243
-0.33%
$ 12,115 $ 216
Jun 1, 1 PM $ 0.000245
-0.42%
$ 12,190 $ 206
Jun 1, 12 PM $ 0.000246
-0.24%
$ 12,256 $ 199
Jun 1, 10 AM $ 0.000249
-0.44%
$ 12,385 $ 184
Jun 1, 9 AM $ 0.00025
+1.65%
$ 12,454 $ 164
Jun 1, 7 AM $ 0.000245
-0.26%
$ 12,214 $ 98
Jun 1, 6 AM $ 0.000246
-0.13%
$ 12,269 $ 111
Jun 1, 5 AM $ 0.000247
+0.12%
$ 12,318 $ 105
Jun 1, 4 AM $ 0.000247
+0.00%
$ 12,327 $ 105
Jun 1, 3 AM $ 0.000248
+0.00%
$ -- $ 102
Jun 1, 2 AM $ 0.000248
+0.42%
$ 12,339 $ 106
Jun 1, 1 AM $ 0.000247
-0.36%
$ 12,315 $ 99
May 31, 9 PM $ 0.000248
+0.00%
$ 12,344 $ 122
May 31, 6 PM $ 0.00025
+0.00%
$ 12,465 $ 135
May 31, 4 PM $ 0.000249
-0.55%
$ 12,427 $ 146
May 31, 2 PM $ 0.000251
+0.00%
$ 12,526 $ 157
May 31, 7 AM $ 0.000252
-0.31%
$ 12,562 $ 163
May 31, 5 AM $ 0.000253
+0.00%
$ 12,628 $ 165
May 31, 3 AM $ 0.000254
-0.33%
$ 12,653 $ 163
May 31, 2 AM $ 0.000254
+0.90%
$ 12,669 $ 161
May 31, 12 AM $ 0.000251
+0.00%
$ 12,508 $ 155
May 30, 11 PM $ 0.00025
+0.00%
$ 12,439 $ 147
May 30, 10 PM $ 0.00025
-0.52%
$ 12,477 $ 143
May 30, 7 PM $ 0.00025
+0.20%
$ 12,474 $ 125
May 30, 5 PM $ 0.000249
+0.01%
$ -- $ 112
May 30, 4 PM $ 0.00025
+1.78%
$ 12,480 $ 106
May 30, 3 PM $ 0.000245
+0.26%
$ 12,219 $ 132
May 30, 2 PM $ 0.000244
+0.50%
$ 12,166 $ 124
May 30, 10 AM $ 0.000242
+0.00%
$ 12,077 $ 116
May 30, 9 AM $ 0.000242
+0.00%
$ 12,060 $ 115
May 30, 7 AM $ 0.000242
+0.36%
$ 12,050 $ 111
May 30, 5 AM $ 0.000241
+0.32%
$ 11,993 $ 98
May 30, 3 AM $ 0.00024
+0.00%
$ 11,946 $ 89
May 30, 2 AM $ 0.000238
+0.00%
$ 11,868 $ 78
May 30, 1 AM $ 0.000238
+0.14%
$ 11,838 $ 73
May 30, 12 AM $ 0.000237
+0.23%
$ 11,802 $ 67
May 29, 5 PM $ 0.000237
+0.00%
$ 11,792 $ 66
May 29, 4 PM $ 0.000236
-1.27%
$ 11,763 $ 69
May 29, 2 PM $ 0.000238
+0.00%
$ 11,838 $ 16