SaltSwap Finance Historical Data

SALT Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.00025
+0.00%
$ 12,465 $ 74
May 16, 4 AM $ 0.00025
+0.68%
$ 12,465 $ 73
May 16, 3 AM $ 0.000251
+0.00%
$ 12,517 $ 65
May 15, 11 PM $ 0.000247
+0.00%
$ 12,328 $ 68
May 15, 3 PM $ 0.000247
+0.00%
$ 12,331 $ 71
May 15, 1 PM $ 0.000255
-0.07%
$ 12,724 $ 39
May 15, 7 AM $ 0.000257
+0.00%
$ 12,822 $ 31
May 15, 1 AM $ 0.000256
-1.45%
$ 12,757 $ 30
May 15, 12 AM $ 0.00026
+0.00%
$ 12,937 $ 31
May 14, 5 PM $ 0.000259
+0.18%
$ 12,908 $ 25
May 14, 1 PM $ 0.000256
+0.11%
$ 12,758 $ 25
May 14, 3 AM $ 0.000233
+0.97%
$ 11,620 $ 32
May 13, 12 PM $ 0.000238
+0.00%
$ 11,837 $ 59
May 13, 9 AM $ 0.000237
+0.00%
$ 11,787 $ 50
May 13, 1 AM $ 0.000234
+0.55%
$ 11,652 $ 49
May 12, 11 PM $ 0.000234
+0.00%
$ 11,673 $ 42
May 12, 10 PM $ 0.000234
+0.00%
$ 11,654 $ 47
May 12, 8 PM $ 0.000234
+0.00%
$ 11,677 $ 41
May 12, 7 PM $ 0.000234
+0.00%
$ 11,678 $ 39
May 12, 2 PM $ 0.000235
+0.00%
$ 11,708 $ 35
May 12, 8 AM $ 0.000236
-0.74%
$ 11,748 $ 29
May 11, 11 PM $ 0.000233
+0.00%
$ -- $ 30
May 11, 10 PM $ 0.000233
+0.00%
$ 11,608 $ 25
May 11, 5 PM $ 0.000232
+0.00%
$ 11,542 $ 53
May 11, 4 PM $ 0.000232
+0.00%
$ 11,556 $ 56
May 11, 4 AM $ 0.000236
+0.00%
$ 11,769 $ 53
May 11, 3 AM $ 0.000236
+0.35%
$ 11,769 $ 51
May 11, 1 AM $ 0.000231
+0.00%
$ 11,517 $ 44
May 10, 10 PM $ 0.000229
+0.00%
$ 11,387 $ 41
May 10, 8 PM $ 0.000228
+10.97%
$ 11,337 $ 28
May 10, 7 PM $ 0.000229
-9.08%
$ 11,405 $ 21
May 10, 6 PM $ 0.000228
+0.00%
$ 11,353 $ 17
May 10, 5 PM $ 0.000227
+0.00%
$ 11,332 $ 14
May 10, 4 PM $ 0.000227
+0.70%
$ 11,298 $ 12
May 10, 3 PM $ 0.000223
+0.00%
$ 11,127 $ 9
May 10, 1 AM $ 0.000227
+0.00%
$ 11,309 $ 17
May 9, 2 PM $ 0.000236
-11.57%
$ 11,748 $ 44
May 8, 4 PM $ 0.000239
+0.00%
$ 11,910 $ 21
May 7, 10 PM $ 0.000246
+0.00%
$ 12,278 $ 35
May 7, 3 PM $ 0.000247
-1.19%
$ 12,329 $ 25
May 6, 11 PM $ 0.000237
+0.00%
$ 11,833 $ 53
May 6, 1 PM $ 0.000242
+0.00%
$ 12,057 $ 47
May 6, 12 PM $ 0.000242
+0.02%
$ 12,055 $ 44
May 6, 8 AM $ 0.000241
-1.89%
$ 12,008 $ 19
May 5, 1 PM $ 0.000246
+0.00%
$ 12,267 $ 6
May 4, 10 AM $ 0.00025
+0.13%
$ 12,474 $ 44
May 4, 9 AM $ 0.000249
+0.00%
$ 12,416 $ 31
May 4, 6 AM $ 0.00025
+0.00%
$ 12,451 $ 31
May 4, 4 AM $ 0.000258
+0.08%
$ 12,843 $ 21
May 4, 3 AM $ 0.000256
+0.00%
$ 12,773 $ 7