SaltSwap Finance Historical Data

SALT Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000253
+0.00%
$ 12,626 $ 7
May 1, 11 PM $ 0.000257
-0.48%
$ 12,799 $ 4
Apr 27, 7 PM $ 0.000251
+0.34%
$ 12,500 $ 30
Apr 27, 3 PM $ 0.000251
+0.00%
$ 12,530 $ 21
Apr 27, 2 AM $ 0.000255
+0.00%
$ 12,715 $ 6
Apr 23, 10 AM $ 0.000254
-0.23%
$ 12,681 $ 44
Apr 23, 3 AM $ 0.000256
+0.00%
$ 12,734 $ 47
Apr 23, 2 AM $ 0.000256
+0.00%
$ 12,734 $ 47
Apr 22, 5 PM $ 0.000258
+0.00%
$ 12,835 $ 43
Apr 22, 2 PM $ 0.000258
+0.00%
$ 12,852 $ 36
Apr 22, 4 AM $ 0.000256
+0.00%
$ 12,765 $ 32
Apr 22, 3 AM $ 0.000256
+0.00%
$ 12,738 $ 30
Apr 22, 2 AM $ 0.000255
+0.00%
$ 12,728 $ 26
Apr 21, 8 AM $ 0.000256
+0.00%
$ 12,742 $ 8
Apr 20, 8 PM $ 0.000255
+0.00%
$ 12,703 $ 23
Apr 20, 6 PM $ 0.000255
+0.00%
$ 12,691 $ 19
Apr 20, 8 AM $ 0.000254
+0.00%
$ 12,668 $ 18
Apr 20, 7 AM $ 0.000254
+0.00%
$ 12,644 $ 17
Apr 19, 7 AM $ 0.000254
+0.00%
$ 12,645 $ 36
Apr 19, 4 AM $ 0.000255
+0.00%
$ 12,702 $ 34
Apr 19, 2 AM $ 0.000255
+0.00%
$ 12,716 $ 29
Apr 18, 7 PM $ 0.000256
+0.00%
$ -- $ 24
Apr 18, 11 AM $ 0.000256
+0.00%
$ 12,767 $ 36
Apr 18, 10 AM $ 0.000257
+0.00%
$ 12,781 $ 32
Apr 18, 9 AM $ 0.000258
+0.00%
$ 12,838 $ 28
Apr 17, 5 PM $ 0.000259
+0.00%
$ 12,916 $ 46
Apr 17, 1 PM $ 0.000258
+0.06%
$ 12,849 $ 54
Apr 17, 2 AM $ 0.000256
+0.00%
$ 12,739 $ 43
Apr 16, 6 PM $ 0.000256
+0.67%
$ 12,772 $ 38
Apr 15, 7 PM $ 0.000255
+0.00%
$ 12,687 $ 15
Apr 15, 12 PM $ 0.000254
+0.00%
$ -- $ 32
Apr 15, 11 AM $ 0.000253
+0.00%
$ 12,623 $ 30
Apr 14, 8 PM $ 0.000253
-0.08%
$ 12,618 $ 41
Apr 14, 7 PM $ 0.000253
-0.29%
$ 12,627 $ 40
Apr 14, 6 PM $ 0.000254
+0.00%
$ 12,654 $ 35
Apr 14, 12 AM $ 0.000253
+0.00%
$ 12,631 $ 35
Apr 13, 11 PM $ 0.000252
+0.00%
$ 12,575 $ 31
Apr 13, 3 PM $ 0.000251
+0.00%
$ 12,488 $ 11
Apr 12, 1 AM $ 0.000251
-0.48%
$ 12,496 $ 27
Apr 11, 7 PM $ 0.000254
+0.01%
$ 12,661 $ 9
Apr 10, 7 PM $ 0.000253
+0.00%
$ 12,605 $ 19
Apr 10, 6 AM $ 0.000252
+0.00%
$ 12,537 $ 15
Apr 9, 1 AM $ 0.000252
+0.00%
$ 12,567 $ 32
Apr 8, 2 PM $ 0.000254
-0.22%
$ 12,648 $ 67
Apr 8, 8 AM $ 0.000255
-0.07%
$ 12,701 $ 70
Apr 8, 7 AM $ 0.000255
+0.00%
$ 12,726 $ 69
Apr 8, 1 AM $ 0.000256
+0.00%
$ 12,750 $ 63
Apr 7, 11 PM $ 0.000256
+0.20%
$ 12,755 $ 53
Apr 7, 10 PM $ 0.000255
+0.24%
$ 12,703 $ 56
Apr 7, 9 PM $ 0.000254
+0.00%
$ 12,655 $ 45