SaltSwap Finance Historical Data

SALT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000448
+0.69%
$ 15,018 $ 160
Jan 19, 2025 $ 0.00045
-0.67%
$ 15,090 $ 184
Jan 18, 2025 $ 0.000454
-0.81%
$ 15,223 $ 91
Jan 17, 2025 $ 0.000455
+1.66%
$ 15,269 $ 34
Jan 16, 2025 $ 0.00045
-3.93%
$ 15,076 $ 97
Jan 15, 2025 $ 0.000446
-1.69%
$ 14,951 $ 54
Jan 14, 2025 $ 0.000454
+1.80%
$ 15,224 $ 50
Jan 13, 2025 $ 0.000445
-10.73%
$ 14,926 $ 160
Jan 12, 2025 $ 0.000474
+7.32%
$ 15,904 $ 20
Jan 11, 2025 $ 0.000452
-0.42%
$ 15,165 $ 10
Jan 10, 2025 $ 0.00045
-1.18%
$ 15,071 $ 50
Jan 9, 2025 $ 0.00045
-3.57%
$ 15,067 $ 135
Jan 8, 2025 $ 0.000458
+2.62%
$ 15,344 $ 159
Jan 7, 2025 $ 0.000448
-2.89%
$ 14,993 $ 181
Jan 6, 2025 $ 0.000461
+4.32%
$ 15,414 $ 124
Jan 5, 2025 $ 0.000449
-1.10%
$ 15,023 $ 15
Jan 4, 2025 $ 0.000457
-2.54%
$ 15,296 $ 33
Jan 3, 2025 $ 0.000469
+2.31%
$ 15,674 $ 43
Jan 2, 2025 $ 0.000464
-0.68%
$ 15,496 $ 3,905
Jan 1, 2025 $ 0.000464
-1.12%
$ 15,474 $ 26
Dec 31, 2024 $ 0.000469
+1.14%
$ 15,646 $ 54
Dec 30, 2024 $ 0.000466
+1.31%
$ 15,537 $ 104
Dec 29, 2024 $ 0.000461
-2.27%
$ 15,366 $ 102
Dec 28, 2024 $ 0.000471
+2.12%
$ 15,722 $ 94
Dec 27, 2024 $ 0.000464
+0.16%
$ 15,476 $ 100
Dec 26, 2024 $ 0.000463
-0.44%
$ 15,166 $ 118
Dec 25, 2024 $ 0.000465
+0.30%
$ 15,234 $ 60
Dec 24, 2024 $ 0.000461
-0.17%
$ 15,101 $ 27
Dec 23, 2024 $ 0.000466
+6.31%
$ 15,267 $ 68
Dec 22, 2024 $ 0.000457
+1.96%
$ 14,948 $ 64
Dec 21, 2024 $ 0.000448
-1.13%
$ 14,664 $ 62
Dec 20, 2024 $ 0.000449
-1.47%
$ 14,690 $ 389
Dec 19, 2024 $ 0.000455
-1.87%
$ 14,905 $ 312
Dec 18, 2024 $ 0.000465
-3.61%
$ 15,099 $ 5,697
Dec 17, 2024 $ 0.000482
-0.96%
$ 15,664 $ 161
Dec 16, 2024 $ 0.000487
+0.55%
$ 15,816 $ 81
Dec 15, 2024 $ 0.000484
+0.75%
$ 15,713 $ 81
Dec 14, 2024 $ 0.00048
-1.39%
$ 15,596 $ 69
Dec 13, 2024 $ 0.000487
+3.08%
$ 15,829 $ 67
Dec 12, 2024 $ 0.000473
-1.33%
$ 15,353 $ 102
Dec 11, 2024 $ 0.000478
+2.07%
$ 15,417 $ 4,043
Dec 10, 2024 $ 0.000468
-1.29%
$ 15,104 $ 401
Dec 9, 2024 $ 0.000477
-4.36%
$ 15,387 $ 362
Dec 8, 2024 $ 0.000501
+0.15%
$ 16,159 $ 74
Dec 7, 2024 $ 0.000501
+2.24%
$ 16,155 $ 71
Dec 6, 2024 $ 0.000488
+0.96%
$ 15,746 $ 197
Dec 5, 2024 $ 0.000485
-0.87%
$ 15,634 $ 305
Dec 3, 2024 $ 0.000494
+7.88%
$ 15,695 $ 439
Dec 2, 2024 $ 0.000458
-0.77%
$ 14,747 $ 196
Dec 1, 2024 $ 0.000462
-0.09%
$ 14,893 $ 59