SaltSwap Finance Historical Data

SALT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000253
+0.00%
$ 12,601 $ 37
Apr 7, 12 PM $ 0.000252
+0.00%
$ 12,559 $ 29
Apr 7, 11 AM $ 0.000252
-0.08%
$ 12,558 $ 24
Apr 6, 11 PM $ 0.000253
+0.00%
$ 12,610 $ 38
Apr 6, 12 AM $ 0.000253
+0.23%
$ 12,625 $ 26
Apr 5, 11 PM $ 0.000252
+0.18%
$ 12,564 $ 17
Apr 4, 7 PM $ 0.000252
+0.00%
$ 12,568 $ 8
Apr 2, 6 PM $ 0.000249
+0.00%
$ 12,423 $ 92
Apr 2, 1 PM $ 0.000252
+0.00%
$ 12,539 $ 80
Apr 2, 10 AM $ 0.000253
+0.00%
$ 12,626 $ 67
Apr 2, 9 AM $ 0.000255
+0.00%
$ 12,696 $ 61
Apr 2, 8 AM $ 0.000254
+0.00%
$ 12,677 $ 58
Apr 2, 5 AM $ 0.000255
+0.00%
$ 12,714 $ 53
Apr 2, 4 AM $ 0.000255
-0.27%
$ 12,719 $ 51
Apr 2, 3 AM $ 0.000256
-0.31%
$ 12,768 $ 45
Apr 2, 2 AM $ 0.000258
-0.23%
$ 12,839 $ 35
Apr 2, 1 AM $ 0.00026
+0.00%
$ 12,935 $ 26
Apr 1, 1 PM $ 0.000261
+0.00%
$ 12,993 $ 28
Apr 1, 10 AM $ 0.00026
+0.00%
$ 12,936 $ 25
Mar 31, 5 PM $ 0.000261
+0.00%
$ 13,029 $ 52
Mar 31, 2 PM $ 0.000261
+0.25%
$ 12,991 $ 47
Mar 31, 9 AM $ 0.000259
-0.23%
$ 12,911 $ 34
Mar 31, 8 AM $ 0.00026
+0.00%
$ 12,946 $ 28
Mar 30, 11 PM $ 0.00026
+0.00%
$ 12,959 $ 37
Mar 30, 6 PM $ 0.000261
+0.00%
$ 13,028 $ 49
Mar 30, 8 AM $ 0.000263
+0.00%
$ 13,093 $ 53
Mar 30, 2 AM $ 0.000262
+0.00%
$ 13,038 $ 46
Mar 30, 1 AM $ 0.000261
+0.00%
$ 13,020 $ 42
Mar 30, 12 AM $ 0.00026
+0.00%
$ 12,947 $ 32
Mar 29, 11 PM $ 0.00026
+0.13%
$ 12,935 $ 32
Mar 29, 10 PM $ 0.00026
+0.00%
$ 12,957 $ 22
Mar 29, 3 PM $ 0.00026
-0.02%
$ 12,958 $ 15
Mar 28, 11 PM $ 0.000262
+0.00%
$ 13,042 $ 14
Mar 28, 8 PM $ 0.000263
+0.00%
$ 13,111 $ 13
Mar 27, 11 PM $ 0.000261
+0.00%
$ 13,028 $ 64
Mar 27, 9 PM $ 0.000261
+0.00%
$ 13,005 $ 63
Mar 27, 5 PM $ 0.000262
+0.00%
$ 13,032 $ 57
Mar 27, 11 AM $ 0.000264
+0.00%
$ 13,140 $ 37
Mar 27, 10 AM $ 0.000265
+0.00%
$ 13,184 $ 35
Mar 27, 8 AM $ 0.000267
-0.30%
$ 13,287 $ 62
Mar 26, 9 AM $ 0.000269
+0.00%
$ 13,408 $ 39
Mar 26, 8 AM $ 0.000269
-0.40%
$ 13,409 $ 32
Mar 26, 6 AM $ 0.00027
-0.22%
$ 13,460 $ 30
Mar 26, 5 AM $ 0.000271
-0.15%
$ 13,507 $ 25
Mar 26, 3 AM $ 0.000272
+0.00%
$ 13,546 $ 27
Mar 25, 3 PM $ 0.000273
+0.00%
$ 13,585 $ 42
Mar 25, 5 AM $ 0.000272
+0.00%
$ 13,533 $ 38
Mar 24, 9 PM $ 0.00027
+0.00%
$ 13,433 $ 38
Mar 24, 5 PM $ 0.000268
+0.00%
$ 13,379 $ 33
Mar 24, 2 PM $ 0.000269
-0.16%
$ 13,401 $ 39