SaltSwap Finance Historical Data

SALT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.000463
+0.63%
$ 14,865 $ 133
Nov 29, 2024 $ 0.000461
-0.18%
$ 14,851 $ 47
Nov 28, 2024 $ 0.000461
+0.75%
$ 14,876 $ 138
Nov 27, 2024 $ 0.000458
+2.89%
$ 14,765 $ 95
Nov 26, 2024 $ 0.000445
-2.15%
$ 14,350 $ 222
Nov 25, 2024 $ 0.000455
-2.68%
$ 14,670 $ 225
Nov 24, 2024 $ 0.000468
+1.24%
$ 15,083 $ 244
Nov 23, 2024 $ 0.000462
+1.69%
$ 14,900 $ 248
Nov 22, 2024 $ 0.000456
+0.92%
$ 14,684 $ 116
Nov 21, 2024 $ 0.000451
+1.27%
$ 14,547 $ 172
Nov 20, 2024 $ 0.000445
-0.22%
$ 14,381 $ 60
Nov 19, 2024 $ 0.000446
-1.53%
$ 14,289 $ 3,367
Nov 18, 2024 $ 0.000453
+0.29%
$ 14,507 $ 78
Nov 17, 2024 $ 0.000451
-0.21%
$ 14,421 $ 221
Nov 16, 2024 $ 0.000447
-1.67%
$ 14,304 $ 48
Nov 15, 2024 $ 0.000455
-0.07%
$ 14,547 $ 170
Nov 14, 2024 $ 0.000455
+0.05%
$ 14,547 $ 318
Nov 13, 2024 $ 0.000455
-0.62%
$ 14,544 $ 269
Nov 12, 2024 $ 0.000458
-2.28%
$ 14,650 $ 342
Nov 11, 2024 $ 0.000466
+1.72%
$ 14,903 $ 244
Nov 10, 2024 $ 0.000458
+0.10%
$ 14,662 $ 116
Nov 9, 2024 $ 0.000457
+2.70%
$ 14,620 $ 191
Nov 8, 2024 $ 0.000446
-1.84%
$ 14,228 $ 140
Nov 7, 2024 $ 0.000451
+0.87%
$ 14,408 $ 107
Nov 6, 2024 $ 0.000446
+0.87%
$ 14,248 $ 144
Nov 5, 2024 $ 0.000455
+3.71%
$ 14,511 $ 89
Nov 4, 2024 $ 0.000433
+0.00%
$ -- $ 69
Nov 3, 2024 $ 0.000434
-4.04%
$ 13,838 $ 69
Nov 2, 2024 $ 0.000449
+1.10%
$ 14,333 $ 45
Nov 1, 2024 $ 0.000444
+1.42%
$ 14,178 $ 59
Oct 31, 2024 $ 0.000439
-1.52%
$ 14,006 $ 88
Oct 30, 2024 $ 0.000452
-0.37%
$ 14,426 $ 9
Oct 29, 2024 $ 0.000457
+3.40%
$ 14,555 $ 12
Oct 28, 2024 $ 0.000451
-0.35%
$ 14,322 $ 1,648
Oct 17, 2024 $ 0.000465
+0.14%
$ -- $ 4
Oct 16, 2024 $ 0.000471
+3.40%
$ 14,562 $ 5
Oct 15, 2024 $ 0.000455
+1.08%
$ 13,976 $ 179
Download