SaltSwap Finance Historical Data

SALT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000278
+0.00%
$ 13,843 $ 17
Mar 12, 2 AM $ 0.000277
+0.00%
$ 13,827 $ 25
Mar 11, 5 PM $ 0.000279
+0.15%
$ 13,907 $ 15
Mar 11, 1 PM $ 0.000276
+0.00%
$ 13,745 $ 6
Mar 10, 7 PM $ 0.000277
+0.00%
$ 13,819 $ 37
Mar 10, 2 PM $ 0.000277
+0.00%
$ 13,804 $ 28
Mar 10, 12 AM $ 0.000275
+0.00%
$ 13,714 $ 50
Mar 9, 11 PM $ 0.000275
-0.08%
$ 13,723 $ 49
Mar 9, 8 PM $ 0.000276
-0.16%
$ 13,736 $ 41
Mar 9, 1 PM $ 0.000277
+0.24%
$ 13,795 $ 27
Mar 9, 12 PM $ 0.000276
+0.23%
$ 13,773 $ 20
Mar 9, 3 AM $ 0.000274
+0.39%
$ 13,660 $ 13
Mar 9, 1 AM $ 0.000273
+0.00%
$ 13,581 $ 34
Mar 8, 2 PM $ 0.000272
+0.00%
$ 13,552 $ 16
Mar 8, 1 PM $ 0.000272
+0.00%
$ 13,572 $ 15
Mar 8, 3 AM $ 0.000272
-0.22%
$ 13,574 $ 116
Mar 7, 10 PM $ 0.000274
+0.00%
$ 13,629 $ 113
Mar 7, 7 PM $ 0.000274
-0.22%
$ 13,643 $ 110
Mar 7, 6 PM $ 0.000274
+0.00%
$ 13,674 $ 101
Mar 7, 6 AM $ 0.000275
+0.00%
$ 13,717 $ 90
Mar 6, 9 PM $ 0.000276
+0.00%
$ 13,773 $ 37
Mar 6, 3 PM $ 0.00028
+0.00%
$ -- $ 33
Mar 6, 2 PM $ 0.000281
+0.00%
$ 13,987 $ 27
Mar 6, 12 PM $ 0.000282
+0.00%
$ 14,048 $ 17
Mar 6, 11 AM $ 0.000282
-0.22%
$ 14,073 $ 14
Mar 5, 12 PM $ 0.000287
+0.00%
$ 14,304 $ 22
Mar 5, 11 AM $ 0.000289
+0.00%
$ 14,397 $ 17
Mar 5, 10 AM $ 0.000288
+0.00%
$ 14,360 $ 14
Mar 5, 1 AM $ 0.000287
+0.00%
$ 14,311 $ 111
Mar 4, 1 PM $ 0.000285
+0.00%
$ 14,205 $ 85
Mar 4, 12 PM $ 0.000285
+0.00%
$ 14,203 $ 83
Mar 4, 9 AM $ 0.000287
+0.00%
$ 14,286 $ 74
Mar 4, 8 AM $ 0.000285
+0.62%
$ 14,208 $ 68
Mar 4, 7 AM $ 0.000283
+0.11%
$ 14,077 $ 49
Mar 3, 4 PM $ 0.000283
+0.52%
$ 14,085 $ 29
Mar 3, 3 PM $ 0.00028
+0.00%
$ 13,936 $ 20
Mar 3, 5 AM $ 0.000282
-0.18%
$ 14,058 $ 75
Mar 2, 8 PM $ 0.000283
-0.18%
$ 14,113 $ 65
Mar 2, 7 PM $ 0.000284
-0.23%
$ 14,162 $ 59
Mar 2, 6 PM $ 0.000284
+0.00%
$ 14,175 $ 53
Mar 2, 3 PM $ 0.000286
+1.27%
$ 14,258 $ 48
Mar 2, 2 PM $ 0.000282
+0.27%
$ 14,029 $ 19
Mar 2, 9 AM $ 0.00028
+0.00%
$ 13,930 $ 2
Mar 2, 3 AM $ 0.000281
+0.00%
$ 14,005 $ 170
Mar 1, 11 PM $ 0.00028
+0.00%
$ 13,930 $ 159
Mar 1, 8 PM $ 0.000278
+0.00%
$ 13,853 $ 154
Mar 1, 3 PM $ 0.000282
+0.00%
$ 14,048 $ 140
Mar 1, 11 AM $ 0.00028
+0.00%
$ 13,961 $ 86
Mar 1, 6 AM $ 0.000284
-0.45%
$ 14,168 $ 77
Mar 1, 3 AM $ 0.000285
+0.00%
$ 14,202 $ 118