SaltSwap Finance Historical Data

SALT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000285
+0.53%
$ 14,219 $ 114
Feb 28, 8 PM $ 0.000282
+0.31%
$ 14,071 $ 93
Feb 28, 7 PM $ 0.000281
+0.00%
$ 14,003 $ 83
Feb 28, 6 PM $ 0.000281
+0.30%
$ 13,994 $ 78
Feb 28, 11 AM $ 0.000278
+0.62%
$ 13,830 $ 56
Feb 27, 5 PM $ 0.000284
-0.18%
$ 14,127 $ 73
Feb 27, 3 PM $ 0.000284
+0.00%
$ 14,165 $ 68
Feb 27, 11 AM $ 0.000286
+0.00%
$ 14,235 $ 59
Feb 25, 1 PM $ 0.000284
+0.00%
$ 14,167 $ 35
Feb 25, 12 PM $ 0.000284
+0.01%
$ 14,131 $ 30
Feb 25, 1 AM $ 0.00028
+0.00%
$ 13,932 $ 74
Feb 23, 12 PM $ 0.000285
+0.00%
$ 14,194 $ 37
Feb 23, 9 AM $ 0.000284
+0.32%
$ 14,137 $ 30
Feb 23, 1 AM $ 0.00028
-2.27%
$ 13,975 $ 58
Feb 23, 12 AM $ 0.000287
+0.00%
$ 14,277 $ 22
Feb 22, 11 PM $ 0.000287
-0.06%
$ 14,280 $ 22
Feb 22, 5 PM $ 0.000285
-0.29%
$ 14,198 $ 16
Feb 22, 4 PM $ 0.000286
+0.00%
$ 14,250 $ 5
Feb 22, 3 PM $ 0.000286
+0.00%
$ 14,271 $ 5
Feb 20, 9 PM $ 0.000288
+0.00%
$ 14,363 $ 62
Feb 20, 8 PM $ 0.000288
+0.00%
$ 14,349 $ 61
Feb 20, 7 PM $ 0.000288
+0.01%
$ 14,344 $ 60
Feb 20, 5 PM $ 0.000286
+0.00%
$ 14,264 $ 49
Feb 20, 1 PM $ 0.000284
+0.00%
$ 14,146 $ 34
Feb 19, 4 AM $ 0.00036
+0.00%
$ 17,963 $ 6
Feb 18, 2 PM $ 0.000287
+0.00%
$ -- $ 15
Feb 18, 1 AM $ 0.000288
+0.00%
$ 14,334 $ 28
Feb 18, 12 AM $ 0.000287
+0.00%
$ 14,321 $ 26
Feb 17, 2 PM $ 0.000288
+0.00%
$ 14,344 $ 8
Feb 17, 10 AM $ 0.000288
+0.00%
$ 14,375 $ 30
Feb 17, 9 AM $ 0.000289
+0.00%
$ 14,388 $ 28
Feb 16, 10 PM $ 0.00029
+0.00%
$ 14,468 $ 79
Feb 16, 9 PM $ 0.00029
+0.24%
$ 14,434 $ 73
Feb 16, 6 PM $ 0.000289
+0.08%
$ 14,381 $ 62
Feb 16, 5 PM $ 0.000288
+0.00%
$ 14,340 $ 57
Feb 16, 3 PM $ 0.000286
-0.79%
$ 14,240 $ 43
Feb 16, 2 PM $ 0.000289
+0.00%
$ -- $ 36
Feb 16, 1 PM $ 0.000289
-0.67%
$ 14,395 $ 29
Feb 16, 12 PM $ 0.000289
+0.00%
$ 14,408 $ 30
Feb 16, 5 AM $ 0.000288
+0.00%
$ 14,369 $ 33
Feb 15, 9 PM $ 0.000288
+0.00%
$ 14,365 $ 43
Feb 15, 7 PM $ 0.000286
+0.00%
$ 14,251 $ 37
Feb 15, 6 PM $ 0.00027
+0.00%
$ 13,456 $ 33
Feb 15, 5 PM $ 0.00027
+0.00%
$ 13,447 $ 23
Feb 15, 4 PM $ 0.000289
-0.23%
$ 14,419 $ 21
Feb 15, 1 PM $ 0.00029
+0.00%
$ 14,455 $ 13
Feb 15, 8 AM $ 0.000296
+0.04%
$ 14,734 $ 12
Feb 14, 2 PM $ 0.000293
+0.00%
$ 14,619 $ 16
Feb 14, 12 PM $ 0.000295
+0.00%
$ 14,716 $ 28
Feb 14, 8 AM $ 0.000294
+0.30%
$ 14,627 $ 17