GoldKeyCoin Historical Data

WGKC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0029
+0.00%
$ 2,895 $ 1
Yesterday, at 3 PM $ 0.0029
+0.00%
$ 2,895 $ 1
Yesterday, at 8 AM $ 0.00267
+3.46%
$ 2,670 $ 0
Jun 6, 6 PM $ 0.00271
-0.98%
$ 2,710 $ 3
Jun 6, 5 AM $ 0.00272
+0.00%
$ 2,716 $ 4
Jun 5, 8 PM $ 0.00277
-1.04%
$ 2,767 $ 3
Jun 5, 4 PM $ 0.00275
+0.00%
$ 2,750 $ 1
Jun 5, 10 AM $ 0.00251
+0.04%
$ 2,509 $ 1
Jun 5, 8 AM $ 0.00262
+0.00%
$ 2,618 $ 1
Jun 5, 7 AM $ 0.00267
+1.75%
$ 2,670 $ 1
Jun 4, 8 AM $ 0.00268
+0.00%
$ 2,684 $ 3
Jun 4, 4 AM $ 0.00251
-3.83%
$ 2,513 $ 3
Jun 4, 2 AM $ 0.00263
-3.32%
$ 2,633 $ 2
Jun 3, 9 PM $ 0.00264
+0.00%
$ 2,642 $ 1
Jun 3, 11 AM $ 0.00268
+0.00%
$ 2,681 $ 2
Jun 3, 5 AM $ 0.00274
+0.00%
$ 2,740 $ 1
Jun 1, 9 AM $ 0.00282
+0.00%
$ 2,823 $ 1
Jun 1, 8 AM $ 0.00271
+0.00%
$ 2,709 $ 1
May 31, 12 PM $ 0.00274
+0.00%
$ 2,744 $ 2
May 31, 9 AM $ 0.00262
-2.47%
$ 2,617 $ 1
May 31, 3 AM $ 0.00256
-1.70%
$ 2,556 $ 1
May 30, 2 PM $ 0.00271
+0.00%
$ -- $ 1
May 30, 1 PM $ 0.0027
+1.90%
$ 2,704 $ 1
May 29, 12 PM $ 0.00301
+0.00%
$ 3,007 $ 4
May 29, 9 AM $ 0.00302
-0.27%
$ 3,020 $ 3
May 29, 3 AM $ 0.00295
+17.13%
$ 2,954 $ 2
May 28, 8 AM $ 0.00244
+0.00%
$ 2,442 $ 2
May 28, 12 AM $ 0.00271
+0.00%
$ 2,714 $ 1
May 27, 8 PM $ 0.00261
-2.20%
$ 2,607 $ 0
May 27, 7 PM $ 0.00272
+0.00%
$ 2,717 $ 0
May 26, 10 AM $ 0.00271
+0.00%
$ 2,707 $ 0
May 26, 2 AM $ 0.00272
+0.00%
$ 2,724 $ 1
May 26, 12 AM $ 0.00269
+0.00%
$ 2,685 $ 0
May 25, 10 AM $ 0.00272
+3.10%
$ 2,720 $ 1
May 25, 9 AM $ 0.00267
+0.00%
$ 2,673 $ 0
May 25, 8 AM $ 0.00272
-0.62%
$ 2,718 $ 0
May 25, 7 AM $ 0.00268
+0.00%
$ 2,675 $ 0
May 25, 6 AM $ 0.00266
+0.00%
$ 2,658 $ 0
May 24, 3 AM $ 0.00264
+0.00%
$ 2,640 $ 0
May 23, 10 AM $ 0.00261
+0.00%
$ 2,610 $ 1
May 23, 12 AM $ 0.00261
+0.00%
$ 2,613 $ 1
May 22, 4 PM $ 0.00267
-2.32%
$ 2,667 $ 5
May 22, 3 PM $ 0.00261
+0.83%
$ 2,612 $ 5
May 22, 10 AM $ 0.0027
+0.00%
$ 2,696 $ 4
May 22, 2 AM $ 0.00264
+1.88%
$ 2,636 $ 7
May 22, 1 AM $ 0.00259
+0.01%
$ 2,585 $ 7
May 22, 12 AM $ 0.00259
-0.04%
$ 2,587 $ 7
May 21, 11 PM $ 0.00259
+0.00%
$ 2,586 $ 3
May 21, 5 PM $ 0.00266
-0.17%
$ 2,663 $ 4
May 21, 4 PM $ 0.00267
+0.06%
$ 2,666 $ 3
Download