GoldKeyCoin Historical Data

WGKC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00271
+0.03%
$ -- $ 5
May 25 $ 0.00271
+1.98%
$ -- $ 4
May 18 $ 0.00261
-100.00%
$ -- $ 2.42 million
May 11 $ 0.00266
+2.50%
$ -- $ 11
May 4 $ 77,908.66
+2.82B%
$ -- $ 103.84 million
Apr 27 $ 0.00278
+0.20%
$ 10,977 $ 2
Apr 20 $ 0.00266
+68.53%
$ 2,934 $ 46
Apr 13 $ 0.000425
-95.23%
$ 2,648 $ 78
Apr 6 $ 0.00809
+154.70%
$ 14,120 $ 128
Mar 30 $ 0.00297
-22.84%
$ -- $ 124
Mar 23 $ 0.00406
-100.00%
$ -- $ 52
Mar 16 $ 0.00379
+17.90%
$ -- $ 80
Mar 9 $ 0.0046
+19.66%
$ -- $ 111
Oct 6 $ 0.00867
-3.07%
$ -- $ 83
Download