GoldKeyCoin Historical Data

WGKC Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.194
+0.00%
$ 194,339 $ 77
May 21, 7 AM $ 0.194
+0.00%
$ 193,666 $ 74
May 21, 6 AM $ 0.197
+0.00%
$ 197,327 $ 73
May 20, 11 PM $ 0.201
-0.47%
$ 201,086 $ 62
May 20, 10 PM $ 0.204
-1.16%
$ 203,720 $ 24
May 20, 11 AM $ 0.00267
+0.66%
$ 2,674 $ 1
May 20, 10 AM $ 0.00266
+0.01%
$ 2,656 $ 45
May 19, 7 PM $ 0.198
+0.00%
$ 198,332 $ 10
May 18, 1 PM $ 129,920.53
+0.00%
$ 129.92 billion $ 4.75 million
May 16, 7 AM $ 0.00266
-1.02%
$ 2,655 $ 0
May 16, 1 AM $ 0.00271
+0.00%
$ 2,711 $ 1
May 15, 6 AM $ 0.00228
+0.00%
$ 2,283 $ 1
May 15, 5 AM $ 0.0025
-1.70%
$ 2,502 $ 1
May 14, 11 PM $ 0.0018
+0.00%
$ 1,798 $ 0
May 12, 10 PM $ 0.00225
+0.00%
$ 2,254 $ 1
May 12, 7 AM $ 0.00235
+3.56%
$ 2,348 $ 1
May 11, 12 PM $ 0.00257
+0.00%
$ 2,573 $ 1
May 11, 7 AM $ 0.00259
+0.00%
$ 2,591 $ 0
May 10, 8 AM $ 86,808.62
+0.00%
$ 86.81 billion $ 155.29 million
May 10, 5 AM $ 108,076.8
+21.44%
$ 108.08 billion $ 119.07 million
May 10, 12 AM $ 98,091.53
+0.00%
$ 98.09 billion $ 65.5 million
May 9, 11 PM $ 77,908.66
-16.95%
$ 77.91 billion $ 22.91 million
May 9, 10 PM $ 92,748.52
+0.00%
$ 92.75 billion $ 12.04 million
May 9, 8 AM $ 103,941.44
+0.00%
$ 103.94 billion $ 33.26 million
May 8, 3 PM $ 109,795.62
+0.00%
$ 109.8 billion $ 30.08 million
May 8, 1 PM $ 109,556.17
+10.92%
$ 109.56 billion $ 28.34 million
May 6, 9 PM $ 0.00276
+0.00%
$ 2,762 $ 2
May 5, 9 AM $ 0.00278
+13.40%
$ 2,778 $ 6
May 5, 6 AM $ 0.00287
+0.00%
$ 2,872 $ 1
May 5, 5 AM $ 0.00278
+0.40%
$ 2,778 $ 1
May 3, 8 PM $ 0.011
+0.00%
$ 10,977 $ 51
May 3, 7 PM $ 0.0184
+89.73%
$ 18,449 $ 13
May 3, 5 PM $ 0.00981
+0.00%
$ 9,810 $ 3
May 3, 3 PM $ 0.00978
+0.00%
$ 9,775 $ 2
May 3, 1 PM $ 0.00953
+0.00%
$ 9,535 $ 1
May 3, 10 AM $ 0.00985
+0.00%
$ 9,854 $ 1
May 3, 5 AM $ 0.00989
+0.00%
$ 9,889 $ 1
May 2, 10 AM $ 0.00278
+0.00%
$ 2,781 $ 1
May 2, 5 AM $ 0.00283
+0.00%
$ 2,834 $ 2
May 1, 6 PM $ 0.00278
-8.48%
$ 2,781 $ 3
May 1, 8 AM $ 0.00284
-1.35%
$ 2,839 $ 0
Apr 28, 4 AM $ 0.00278
+0.00%
$ 2,782 $ 2
Apr 28, 1 AM $ 0.00277
+0.00%
$ 2,774 $ 1
Apr 27, 10 PM $ 0.00265
+0.00%
$ 2,654 $ 1
Apr 27, 12 AM $ 0.0028
+0.77%
$ 2,797 $ 8
Apr 26, 11 PM $ 0.00293
+3.38%
$ 2,934 $ 8
Apr 26, 5 PM $ 0.00277
+1.52%
$ 2,772 $ 9
Apr 26, 12 PM $ 0.00283
+0.00%
$ 2,826 $ 10
Apr 26, 4 AM $ 0.0028
-9.15%
$ 2,796 $ 9
Apr 26, 12 AM $ 0.00282
+0.00%
$ 2,821 $ 3