GoldKeyCoin Historical Data

WGKC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00266
-3.59%
$ 2,664 $ 3
Apr 25, 3 PM $ 0.00273
+0.00%
$ 2,732 $ 2
Apr 25, 2 PM $ 0.0028
+4.58%
$ 2,797 $ 2
Apr 25, 2 AM $ 0.00268
+0.00%
$ 2,679 $ 3
Apr 24, 6 PM $ 0.00277
+0.00%
$ 2,768 $ 10
Apr 24, 12 PM $ 0.00276
+0.00%
$ -- $ 10
Apr 24, 11 AM $ 0.00272
+5.66%
$ 2,716 $ 11
Apr 23, 8 PM $ 0.00268
+0.00%
$ 2,680 $ 8
Apr 23, 7 PM $ 0.00281
+1.75%
$ 2,809 $ 8
Apr 23, 6 PM $ 0.00281
+3.76%
$ 2,814 $ 4
Apr 23, 1 PM $ 0.00276
+1.95%
$ 2,757 $ 8
Apr 23, 9 AM $ 0.00276
+0.00%
$ 2,759 $ 10
Apr 23, 7 AM $ 0.00278
+0.96%
$ 2,784 $ 10
Apr 23, 6 AM $ 0.00276
-9.49%
$ 2,760 $ 10
Apr 23, 4 AM $ 0.0026
+0.00%
$ 2,599 $ 4
Apr 22, 8 PM $ 0.00278
+0.00%
$ -- $ 8
Apr 22, 5 PM $ 0.00271
+3.07%
$ 2,708 $ 8
Apr 22, 9 AM $ 0.00254
-8.68%
$ 2,543 $ 4
Apr 22, 12 AM $ 0.00289
+0.00%
$ 2,888 $ 4
Apr 21, 10 PM $ 0.0028
-1.44%
$ 2,797 $ 5
Apr 21, 9 PM $ 0.00274
-7.03%
$ 2,737 $ 4
Apr 21, 7 PM $ 0.00274
+0.00%
$ 2,745 $ 4
Apr 21, 6 PM $ 0.00274
-2.76%
$ 2,744 $ 4
Apr 21, 2 PM $ 0.00277
+0.00%
$ 2,767 $ 4
Apr 21, 11 AM $ 0.00283
+2.70%
$ 2,830 $ 5
Apr 21, 1 AM $ 0.00288
+10.16%
$ 2,881 $ 13
Apr 20, 11 PM $ 0.00271
+0.68%
$ 2,710 $ 13
Apr 20, 8 PM $ 0.00264
+2.08%
$ 2,643 $ 14
Apr 20, 4 PM $ 0.00264
+0.00%
$ 2,639 $ 15
Apr 20, 1 PM $ 0.00286
-0.65%
$ 2,857 $ 14
Apr 20, 11 AM $ 0.00266
+0.00%
$ 2,659 $ 14
Apr 20, 10 AM $ 0.00263
+2.55%
$ 2,632 $ 14
Apr 20, 9 AM $ 0.00147
-30.34%
$ 1,472 $ 4
Apr 20, 1 AM $ 0.00156
-1.29%
$ 1,560 $ 10
Apr 19, 9 PM $ 0.00265
+0.00%
$ 2,648 $ 3
Apr 19, 8 PM $ 0.000573
+14.08%
$ 573 $ 12
Apr 19, 1 PM $ 0.000648
+65.74%
$ 648 $ 3
Apr 19, 12 PM $ 0.000569
-4.74%
$ 569 $ 3
Apr 19, 11 AM $ 0.000426
-28.60%
$ 426 $ 2
Apr 19, 10 AM $ 0.00059
+0.00%
$ 590 $ 2
Apr 19, 5 AM $ 0.000431
+0.00%
$ 431 $ 2
Apr 19, 4 AM $ 0.000423
+0.00%
$ 423 $ 2
Apr 19, 2 AM $ 0.000468
+12.36%
$ 468 $ 1
Apr 19, 12 AM $ 0.00057
+0.00%
$ 570 $ 1
Apr 18, 11 PM $ 0.000425
-12.01%
$ 425 $ 1
Apr 18, 10 PM $ 0.000434
-22.97%
$ 434 $ 1
Apr 18, 8 PM $ 0.000441
+0.00%
$ 441 $ 0
Apr 18, 12 PM $ 0.000435
+0.00%
$ 435 $ 1
Apr 17, 10 PM $ 0.00267
+0.00%
$ 2,671 $ 9
Apr 17, 9 PM $ 0.00285
+4.77%
$ 2,853 $ 13