GoldKeyCoin Historical Data

WGKC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00275
+0.00%
$ 2,750 $ 9
Apr 17, 12 PM $ 0.00284
+0.00%
$ 2,837 $ 8
Apr 17, 11 AM $ 0.00296
+0.00%
$ 2,958 $ 7
Apr 17, 9 AM $ 0.00263
+0.00%
$ 2,625 $ 7
Apr 17, 8 AM $ 0.00272
+0.00%
$ 2,722 $ 7
Apr 17, 7 AM $ 0.00295
+0.00%
$ 2,953 $ 4
Apr 17, 12 AM $ 0.00269
+0.00%
$ 2,689 $ 6
Apr 16, 10 PM $ 0.00314
+0.00%
$ 3,136 $ 3
Apr 16, 9 PM $ 0.00312
+6.68%
$ 3,116 $ 4
Apr 16, 8 PM $ 0.0028
+0.00%
$ 2,803 $ 6
Apr 16, 3 PM $ 0.00292
+0.04%
$ 2,924 $ 8
Apr 15, 7 PM $ 0.0065
-24.49%
$ 6,500 $ 23
Apr 15, 6 PM $ 0.0064
+0.00%
$ 6,403 $ 20
Apr 15, 5 PM $ 0.00708
+7.19%
$ 7,084 $ 24
Apr 15, 3 PM $ 0.00687
-6.54%
$ 6,865 $ 15
Apr 15, 2 PM $ 0.00761
+8.79%
$ 7,606 $ 17
Apr 15, 12 PM $ 0.00635
-21.61%
$ 6,351 $ 15
Apr 15, 11 AM $ 0.00699
+23.82%
$ 6,988 $ 10
Apr 15, 10 AM $ 0.0081
+49.95%
$ 8,099 $ 15
Apr 15, 9 AM $ 0.00553
+0.00%
$ 5,534 $ 15
Apr 15, 7 AM $ 0.00824
+0.00%
$ 8,237 $ 10
Apr 15, 6 AM $ 0.00563
+0.00%
$ 5,631 $ 14
Apr 15, 12 AM $ 0.0082
+24.45%
$ 8,204 $ 14
Apr 14, 10 PM $ 0.00695
+0.00%
$ 6,953 $ 14
Apr 14, 8 PM $ 0.00653
-8.53%
$ 6,528 $ 13
Apr 14, 6 PM $ 0.00699
-1.04%
$ 6,993 $ 14
Apr 14, 3 PM $ 0.00503
-9.01%
$ 5,025 $ 12
Apr 14, 2 PM $ 0.00548
-23.88%
$ 5,480 $ 16
Apr 14, 6 AM $ 0.00716
-2.36%
$ 7,161 $ 37
Apr 14, 5 AM $ 0.00794
-1.31%
$ 7,943 $ 28
Apr 14, 2 AM $ 0.00744
+0.00%
$ 7,439 $ 25
Apr 13, 10 PM $ 0.00791
-2.49%
$ 7,913 $ 28
Apr 13, 9 PM $ 0.00771
+0.00%
$ 7,713 $ 26
Apr 13, 8 PM $ 0.00783
+0.00%
$ 7,826 $ 26
Apr 13, 6 PM $ 0.0083
+0.00%
$ 8,303 $ 23
Apr 13, 4 PM $ 0.00692
+0.00%
$ 6,919 $ 41
Apr 13, 3 PM $ 0.0105
+24.50%
$ 10,486 $ 34
Apr 13, 2 PM $ 0.0128
+18.07%
$ 12,799 $ 40
Apr 13, 1 PM $ 0.00861
-26.32%
$ 8,607 $ 67
Apr 13, 12 PM $ 0.00649
-10.98%
$ 6,494 $ 61
Apr 13, 11 AM $ 0.00777
-49.01%
$ 7,767 $ 86
Apr 13, 10 AM $ 0.0148
+57.77%
$ 14,756 $ 99
Apr 13, 9 AM $ 0.0153
+4.15%
$ 15,348 $ 87
Apr 13, 8 AM $ 0.0147
+0.06%
$ 14,730 $ 58
Apr 13, 7 AM $ 0.0145
-3.98%
$ 14,487 $ 59
Apr 13, 6 AM $ 0.0148
-1.03%
$ 14,845 $ 55
Apr 13, 3 AM $ 0.00822
-35.12%
$ 8,219 $ 191
Apr 13, 2 AM $ 0.0151
+74.80%
$ 15,066 $ 149
Apr 13, 1 AM $ 0.0136
+52.33%
$ 13,596 $ 235
Apr 12, 11 PM $ 0.0141
+0.00%
$ 14,120 $ 137