GoldKeyCoin Historical Data

WGKC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00897
+0.00%
$ 8,965 $ 150
Apr 12, 6 PM $ 0.00849
-47.56%
$ 8,488 $ 249
Apr 12, 5 PM $ 0.00908
-43.86%
$ 9,084 $ 135
Apr 12, 4 PM $ 0.00957
+22.05%
$ 9,574 $ 132
Apr 12, 3 PM $ 0.0129
+45.04%
$ 12,909 $ 310
Apr 12, 2 PM $ 0.0119
+25.83%
$ 11,924 $ 201
Apr 12, 1 PM $ 0.0164
+56.34%
$ 16,377 $ 236
Apr 12, 12 PM $ 0.0167
+61.07%
$ 16,747 $ 226
Apr 12, 11 AM $ 0.00921
+0.42%
$ 9,211 $ 121
Apr 12, 10 AM $ 0.0092
-0.86%
$ 9,196 $ 131
Apr 12, 9 AM $ 0.00433
-58.28%
$ 4,325 $ 141
Apr 12, 8 AM $ 0.00999
+0.00%
$ 9,987 $ 70
Apr 12, 7 AM $ 0.00497
-55.41%
$ 4,969 $ 66
Apr 12, 6 AM $ 0.0105
+127.89%
$ 10,470 $ 67
Apr 12, 5 AM $ 0.00461
-45.73%
$ 4,613 $ 59
Apr 12, 1 AM $ 0.00722
-6.76%
$ 7,215 $ 54
Apr 12, 12 AM $ 0.00776
+1.32%
$ 7,756 $ 52
Apr 11, 11 PM $ 0.00809
-8.65%
$ 8,088 $ 59
Apr 11, 10 PM $ 0.00882
+11.78%
$ 8,821 $ 51
Apr 11, 9 PM $ 0.008
+44.13%
$ 7,999 $ 58
Apr 11, 8 PM $ 0.00542
-5.40%
$ 5,415 $ 35
Apr 11, 7 PM $ 0.0051
+0.00%
$ 5,104 $ 31
Apr 11, 6 PM $ 0.00504
-3.11%
$ 5,043 $ 34
Apr 11, 5 PM $ 0.00619
+18.23%
$ 6,191 $ 34
Apr 11, 4 PM $ 0.00406
-24.14%
$ 4,056 $ 36
Apr 11, 3 PM $ 0.00619
+56.76%
$ 6,194 $ 34
Apr 11, 2 PM $ 0.00409
-17.03%
$ 4,092 $ 32
Apr 11, 1 PM $ 0.00529
+8.63%
$ 5,290 $ 26
Apr 11, 12 PM $ 0.00521
+24.95%
$ 5,206 $ 26
Apr 11, 11 AM $ 0.00487
+0.00%
$ 4,867 $ 38
Apr 11, 10 AM $ 0.00515
+20.04%
$ 5,151 $ 31
Apr 11, 9 AM $ 0.00407
-5.43%
$ 4,069 $ 34
Apr 11, 8 AM $ 0.00403
-6.98%
$ 4,032 $ 27
Apr 11, 7 AM $ 0.00387
-9.44%
$ 3,867 $ 28
Apr 11, 6 AM $ 0.00433
+16.64%
$ 4,334 $ 22
Apr 11, 5 AM $ 0.00353
-0.90%
$ 3,534 $ 21
Apr 11, 2 AM $ 0.00326
+0.00%
$ 3,262 $ 18
Apr 11, 1 AM $ 0.00348
-1.86%
$ 3,480 $ 17
Apr 11, 12 AM $ 0.00379
-4.03%
$ 3,795 $ 18
Apr 10, 11 PM $ 0.00394
+0.22%
$ 3,936 $ 19
Apr 10, 10 PM $ 0.00399
+25.02%
$ 3,991 $ 22
Apr 10, 9 PM $ 0.00317
+5.37%
$ 3,174 $ 23
Apr 10, 8 PM $ 0.00301
+0.00%
$ 3,013 $ 21
Apr 10, 7 PM $ 0.00319
-2.57%
$ 3,187 $ 21
Apr 10, 6 PM $ 0.00329
+0.00%
$ 3,295 $ 18
Apr 10, 5 PM $ 0.00315
+0.65%
$ 3,147 $ 18
Apr 10, 3 PM $ 0.00314
+0.00%
$ 3,142 $ 14
Apr 10, 2 PM $ 0.00296
-3.13%
$ 2,963 $ 14
Apr 10, 1 PM $ 0.00313
-1.70%
$ 3,129 $ 11
Apr 10, 12 PM $ 0.00317
+2.95%
$ 3,171 $ 11