GoldKeyCoin Historical Data

WGKC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00312
+7.65%
$ 3,120 $ 14
Apr 10, 7 AM $ 0.00296
+0.00%
$ 2,958 $ 22
Apr 9, 11 PM $ 0.003
+0.00%
$ 2,997 $ 33
Apr 9, 10 PM $ 0.00301
+11.13%
$ 3,014 $ 34
Apr 9, 1 PM $ 0.00269
+0.00%
$ 2,693 $ 20
Apr 9, 12 PM $ 0.00276
-10.80%
$ 2,755 $ 20
Apr 9, 11 AM $ 0.0031
-0.23%
$ 3,097 $ 33
Apr 9, 10 AM $ 0.00316
+8.06%
$ 3,156 $ 34
Apr 9, 9 AM $ 0.00299
-1.69%
$ 2,993 $ 27
Apr 9, 8 AM $ 0.00305
+0.84%
$ 3,052 $ 26
Apr 9, 7 AM $ 0.00301
+1.49%
$ 3,010 $ 24
Apr 9, 2 AM $ 0.00298
+2.95%
$ 2,981 $ 19
Apr 9, 1 AM $ 0.00304
-0.76%
$ 3,042 $ 18
Apr 9, 12 AM $ 0.00298
+1.61%
$ 2,978 $ 18
Apr 8, 11 PM $ 0.00302
+0.57%
$ 3,021 $ 18
Apr 8, 10 PM $ 0.00292
-4.01%
$ 2,920 $ 11
Apr 8, 9 PM $ 0.00316
+3.39%
$ 3,164 $ 7
Apr 8, 8 PM $ 0.00308
+0.00%
$ 3,076 $ 4
Apr 8, 4 PM $ 0.00305
+0.00%
$ 3,054 $ 4
Apr 8, 3 PM $ 0.00308
+0.80%
$ 3,077 $ 4
Apr 8, 11 AM $ 0.00299
+0.00%
$ 2,988 $ 4
Apr 8, 10 AM $ 0.00301
+0.10%
$ 3,012 $ 4
Apr 8, 8 AM $ 0.00301
-5.60%
$ 3,008 $ 4
Apr 8, 4 AM $ 0.0031
-2.26%
$ 3,104 $ 3
Apr 5, 12 PM $ 0.00288
+0.00%
$ 2,877 $ 3
Apr 5, 5 AM $ 0.003
+0.00%
$ 2,996 $ 8
Apr 5, 4 AM $ 0.003
+1.55%
$ 3,004 $ 7
Apr 5, 3 AM $ 0.00295
+0.00%
$ 2,948 $ 6
Apr 5, 2 AM $ 0.00295
+2.55%
$ 2,947 $ 5
Apr 4, 11 PM $ 0.00297
+0.00%
$ 2,974 $ 5
Apr 4, 5 PM $ 0.00298
+7.76%
$ 2,976 $ 4
Apr 4, 11 AM $ 0.0029
+2.62%
$ 2,904 $ 4
Apr 4, 9 AM $ 0.00269
+12.31%
$ 2,689 $ 3
Apr 3, 11 AM $ 0.00302
+0.00%
$ 3,020 $ 105
Apr 3, 10 AM $ 0.00302
+0.00%
$ 3,021 $ 104
Apr 3, 9 AM $ 0.00302
-0.24%
$ 3,016 $ 103
Apr 3, 4 AM $ 0.00302
+0.00%
$ 3,016 $ 101
Apr 3, 3 AM $ 0.00302
+0.00%
$ 3,020 $ 100
Apr 3, 2 AM $ 0.00302
+1.41%
$ 3,021 $ 100
Apr 2, 2 PM $ 0.00393
+0.00%
$ 3,926 $ 2
Apr 1, 10 AM $ 0.00407
+0.00%
$ 4,071 $ 4
Apr 1, 3 AM $ 0.00407
+0.00%
$ 4,073 $ 8
Mar 31, 6 PM $ 0.00409
-0.44%
$ 4,094 $ 6
Mar 31, 5 PM $ 0.00417
-3.12%
$ 4,167 $ 6
Mar 31, 1 PM $ 0.00396
+0.00%
$ 3,964 $ 1
Mar 31, 8 AM $ 0.00395
+0.00%
$ 3,951 $ 2
Mar 31, 7 AM $ 0.00397
+0.00%
$ 3,967 $ 2
Mar 31, 5 AM $ 0.00401
+0.00%
$ 4,008 $ 2
Mar 31, 1 AM $ 0.00394
+0.00%
$ 3,940 $ 2
Mar 31, 12 AM $ 0.00397
+0.02%
$ 3,966 $ 2