GoldKeyCoin Historical Data

WGKC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00397
+0.01%
$ 3,967 $ 2
Mar 30, 10 PM $ 0.00397
+0.19%
$ 3,968 $ 2
Mar 30, 8 PM $ 0.00393
+0.00%
$ 3,929 $ 1
Mar 30, 7 PM $ 0.00391
+0.25%
$ 3,914 $ 1
Mar 30, 10 AM $ 0.00385
+0.00%
$ 3,854 $ 11
Mar 29, 3 PM $ 0.00397
-0.48%
$ 3,965 $ 11
Mar 29, 2 PM $ 0.00402
-0.89%
$ 4,024 $ 11
Mar 29, 1 PM $ 0.00379
+0.19%
$ 3,787 $ 7
Mar 29, 12 PM $ 0.00388
-2.80%
$ 3,878 $ 7
Mar 29, 11 AM $ 0.00401
+6.06%
$ 4,009 $ 3
Mar 29, 10 AM $ 0.00389
+0.00%
$ 3,889 $ 1
Mar 29, 4 AM $ 0.0035
+0.26%
$ 3,505 $ 0
Mar 27, 6 PM $ 0.00406
+0.00%
$ 4,059 $ 1
Mar 26, 7 PM $ 0.00372
+5.43%
$ 3,717 $ 26
Mar 26, 2 PM $ 0.00374
+0.00%
$ 3,739 $ 27
Mar 26, 10 AM $ 0.00384
+0.00%
$ 3,838 $ 29
Mar 26, 9 AM $ 0.00389
+0.00%
$ 3,891 $ 14
Mar 26, 8 AM $ 0.00398
-0.49%
$ 3,979 $ 14
Mar 26, 7 AM $ 0.00393
-1.63%
$ 3,934 $ 13
Mar 26, 6 AM $ 0.00401
+9.90%
$ 4,013 $ 10
Mar 26, 2 AM $ 0.00392
+0.00%
$ 3,924 $ 8
Mar 26, 12 AM $ 0.00396
-1.90%
$ 3,958 $ 7
Mar 25, 11 PM $ 0.00406
+8.30%
$ 4,058 $ 7
Mar 25, 10 PM $ 0.00373
+0.00%
$ 3,730 $ 1
Mar 25, 4 PM $ 0.00395
+0.00%
$ 3,949 $ 3
Mar 25, 11 AM $ 0.00396
+0.00%
$ 3,961 $ 9
Mar 24, 4 PM $ 0.0039
+0.00%
$ 3,905 $ 10
Mar 24, 3 PM $ 0.0039
+0.00%
$ 3,899 $ 10
Mar 24, 1 PM $ 0.00401
+0.00%
$ 4,006 $ 10
Mar 24, 12 PM $ 0.00408
+8.79%
$ 4,075 $ 9
Mar 24, 9 AM $ 0.00386
+0.00%
$ 3,862 $ 8
Mar 23, 7 PM $ 0.00383
+1.10%
$ 3,825 $ 9
Mar 23, 11 AM $ 1,616.76
+0.80%
$ 1.62 billion $ 1.69 million
Mar 23, 10 AM $ 1,620.24
+1.48%
$ 1.62 billion $ 1.51 million
Mar 23, 9 AM $ 1,672.47
-2.62%
$ 1.67 billion $ 1.25 million
Mar 22, 3 AM $ 0.00379
+0.00%
$ 3,793 $ 1
Mar 21, 7 PM $ 0.00384
+0.00%
$ 3,837 $ 1
Mar 21, 7 AM $ 0.00374
+0.00%
$ 3,736 $ 0
Mar 20, 2 AM $ 0.00335
+0.00%
$ 3,347 $ 16
Mar 19, 9 PM $ 0.00366
-5.20%
$ 3,664 $ 32
Mar 19, 5 PM $ 0.00391
+0.00%
$ 3,912 $ 34
Mar 19, 2 PM $ 0.00396
+0.00%
$ 3,958 $ 35
Mar 19, 12 PM $ 0.00405
+0.00%
$ 4,052 $ 35
Mar 19, 9 AM $ 0.00417
+2.98%
$ 4,172 $ 18
Mar 19, 8 AM $ 0.00404
-0.89%
$ 4,040 $ 32
Mar 19, 7 AM $ 0.00411
+2.80%
$ 4,111 $ 30
Mar 19, 6 AM $ 0.00399
+2.94%
$ 3,992 $ 27
Mar 19, 5 AM $ 0.0039
-0.36%
$ 3,900 $ 7
Mar 18, 11 PM $ 0.004
+0.40%
$ 3,996 $ 6
Mar 18, 5 PM $ 0.00423
+0.00%
$ -- $ 4