GoldKeyCoin Historical Data

WGKC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00383
+0.00%
$ 3,833 $ 4
Mar 17, 6 PM $ 0.00378
+0.00%
$ 3,778 $ 20
Mar 17, 5 PM $ 0.00378
+0.00%
$ 3,778 $ 21
Mar 17, 4 PM $ 0.00384
+8.24%
$ 3,839 $ 21
Mar 17, 1 PM $ 0.00371
-5.22%
$ 3,713 $ 28
Mar 17, 12 PM $ 0.00389
+0.00%
$ 3,891 $ 15
Mar 17, 8 AM $ 0.00414
+8.21%
$ 4,144 $ 1
Mar 16, 6 PM $ 0.00367
+0.00%
$ 3,666 $ 4
Mar 16, 4 PM $ 0.00273
-15.11%
$ 2,731 $ 3
Mar 15, 4 AM $ 0.00369
+0.00%
$ 3,688 $ 4
Mar 14, 11 AM $ 0.0046
+2.27%
$ 4,598 $ 6
Mar 14, 10 AM $ 0.0044
+0.00%
$ 4,404 $ 1
Mar 14, 7 AM $ 0.00452
+0.00%
$ 4,524 $ 26
Mar 14, 2 AM $ 0.00454
+0.00%
$ 4,544 $ 52
Mar 13, 7 PM $ 0.0043
+0.00%
$ 4,301 $ 49
Mar 13, 2 PM $ 0.00408
+0.33%
$ 4,081 $ 47
Mar 13, 1 PM $ 0.00399
+1.34%
$ 3,986 $ 40
Mar 13, 12 PM $ 0.00401
+7.77%
$ 4,011 $ 26
Mar 13, 2 AM $ 0.00321
+0.00%
$ 3,215 $ 12
Mar 13, 1 AM $ 0.00342
-3.12%
$ 3,424 $ 19
Mar 13, 12 AM $ 0.00358
-0.94%
$ 3,581 $ 18
Mar 12, 11 PM $ 0.00365
+7.57%
$ 3,648 $ 16
Mar 12, 10 PM $ 0.00345
+0.00%
$ 3,453 $ 9
Mar 12, 5 PM $ 0.00371
-0.48%
$ 3,710 $ 13
Mar 12, 4 PM $ 0.00375
+10.94%
$ 3,749 $ 12
Mar 12, 3 PM $ 0.00338
+8.96%
$ 3,376 $ 6
Mar 12, 12 PM $ 0.00319
+0.00%
$ 3,186 $ 4
Mar 12, 11 AM $ 0.00319
+0.01%
$ 3,187 $ 4
Mar 12, 10 AM $ 0.0032
-5.17%
$ 3,197 $ 4
Mar 12, 3 AM $ 0.00365
-5.10%
$ 3,653 $ 6
Mar 12, 2 AM $ 0.00392
+0.00%
$ 3,924 $ 43
Mar 12, 1 AM $ 0.00381
+0.00%
$ 3,805 $ 40
Mar 12, 12 AM $ 0.00381
+0.00%
$ 3,812 $ 40
Mar 11, 11 PM $ 0.00381
+1.91%
$ 3,813 $ 40
Mar 11, 10 PM $ 0.00384
+0.00%
$ 3,842 $ 38
Download