GoldKeyCoin Historical Data

WGKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0029
+0.00%
$ 2,895 $ 1
Yesterday $ 0.00271
-0.23%
$ 2,710 $ 3
Jun 5, 2026 $ 0.00277
+5.48%
$ 2,767 $ 3
Jun 4, 2026 $ 0.00268
-1.45%
$ -- $ 3
Jun 3, 2026 $ 0.00264
-3.57%
$ 2,642 $ 1
Jun 1, 2026 $ 0.00282
+4.19%
$ -- $ 1
May 31, 2026 $ 0.00274
+5.56%
$ -- $ 2
May 30, 2026 $ 0.00271
+2.16%
$ -- $ 1
May 29, 2026 $ 0.00301
+19.23%
$ -- $ 4
May 28, 2026 $ 0.00244
-10.01%
$ -- $ 2
May 27, 2026 $ 0.00261
-4.02%
$ 2,607 $ 0
May 26, 2026 $ 0.00271
+0.80%
$ -- $ 0
May 25, 2026 $ 0.00272
+2.35%
$ -- $ 1
May 24, 2026 $ 0.00264
+0.00%
$ -- $ 0
May 23, 2026 $ 0.00261
-0.10%
$ -- $ 1
May 22, 2026 $ 0.00267
+3.04%
$ -- $ 5
May 21, 2026 $ 0.00259
-98.69%
$ 2,586 $ 3
May 20, 2026 $ 0.201
+7,472.06%
$ 201,086 $ 62
May 19, 2026 $ 0.198
+0.00%
$ 198,332 $ 10
May 18, 2026 $ 129,920.53
+0.00%
$ -- $ 4.75 million
May 16, 2026 $ 0.00266
-2.05%
$ -- $ 0
May 15, 2026 $ 0.00228
-10.30%
$ -- $ 1
May 14, 2026 $ 0.0018
+0.00%
$ 1,798 $ 0
May 12, 2026 $ 0.00225
-0.61%
$ 2,254 $ 1
May 11, 2026 $ 0.00257
-0.67%
$ -- $ 1
May 10, 2026 $ 86,808.62
-11.50%
$ -- $ 155.29 million
May 9, 2026 $ 77,908.66
-25.05%
$ 77.91 billion $ 22.91 million
May 8, 2026 $ 109,795.62
+11.16%
$ -- $ 30.08 million
May 6, 2026 $ 0.00276
+0.00%
$ 2,762 $ 2
May 5, 2026 $ 0.00278
+0.42%
$ -- $ 6
May 3, 2026 $ 0.011
+10.99%
$ 10,977 $ 51
May 2, 2026 $ 0.00278
-1.89%
$ -- $ 1
May 1, 2026 $ 0.00278
-3.35%
$ 2,781 $ 3
Apr 28, 2026 $ 0.00278
+0.28%
$ -- $ 2
Apr 27, 2026 $ 0.00265
-4.36%
$ 2,654 $ 1
Apr 26, 2026 $ 0.00293
+4.00%
$ 2,934 $ 8
Apr 25, 2026 $ 0.00266
-0.57%
$ 2,664 $ 3
Apr 24, 2026 $ 0.00277
+7.69%
$ 2,768 $ 10
Apr 23, 2026 $ 0.00268
+3.14%
$ 2,680 $ 8
Apr 22, 2026 $ 0.00278
-3.84%
$ 2,777 $ 8
Apr 21, 2026 $ 0.0028
+6.96%
$ 2,797 $ 5
Apr 20, 2026 $ 0.00271
+71.46%
$ 2,710 $ 13
Apr 19, 2026 $ 0.00265
+364.54%
$ 2,648 $ 3
Apr 18, 2026 $ 0.000425
-2.24%
$ 425 $ 1
Apr 17, 2026 $ 0.00267
-0.69%
$ 2,671 $ 9
Apr 16, 2026 $ 0.00314
+7.28%
$ 3,136 $ 3
Apr 15, 2026 $ 0.0065
-1.39%
$ 6,500 $ 23
Apr 14, 2026 $ 0.00695
-6.53%
$ 6,953 $ 14
Apr 13, 2026 $ 0.00791
-11.34%
$ 7,913 $ 28
Apr 12, 2026 $ 0.0141
+84.44%
$ 14,120 $ 137
Download