Kryxivia Historical Data

KXA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00313
+5.68%
$ 781,500 $ 584
Apr 4, 2024 $ 0.00296
+0.31%
$ 739,500 $ 1,670
Apr 3, 2024 $ 0.00295
-3.88%
$ 737,250 $ 868
Apr 2, 2024 $ 0.00307
-4.33%
$ 767,000 $ 304
Apr 1, 2024 $ 0.00321
-9.56%
$ 801,750 $ 1,264
Mar 31, 2024 $ 0.00355
+1.08%
$ 886,500 $ 98
Mar 30, 2024 $ 0.00351
+3.79%
$ 877,000 $ 338
Mar 29, 2024 $ 0.00338
-3.07%
$ 845,000 $ 1,223
Mar 28, 2024 $ 0.00349
+2.05%
$ 871,750 $ 219
Mar 27, 2024 $ 0.00342
-6.64%
$ 854,250 $ 811
Mar 26, 2024 $ 0.00366
-0.44%
$ 915,000 $ 5,707
Mar 25, 2024 $ 0.00368
+4.37%
$ 919,000 $ 644
Mar 24, 2024 $ 0.00352
+1.82%
$ 880,500 $ 958
Mar 23, 2024 $ 0.00346
+6.66%
$ 864,750 $ 2,393
Mar 22, 2024 $ 0.00324
-3.54%
$ 810,750 $ 2,558
Mar 21, 2024 $ 0.00336
-2.38%
$ 840,500 $ 650
Mar 20, 2024 $ 0.00344
+7.63%
$ 861,000 $ 502
Mar 19, 2024 $ 0.0032
-8.91%
$ 800,000 $ 2,645
Mar 18, 2024 $ 0.00351
-5.08%
$ 878,250 $ 3,430
Mar 17, 2024 $ 0.0037
-1.04%
$ 925,250 $ 611
Mar 16, 2024 $ 0.00374
-5.70%
$ 935,000 $ 2,169
Mar 15, 2024 $ 0.00397
-3.71%
$ 991,500 $ 2,056
Mar 14, 2024 $ 0.00412
-9.65%
$ 1.03 million $ 5,890
Mar 13, 2024 $ 0.00456
-0.37%
$ 1.14 million $ 3,679
Mar 12, 2024 $ 0.00458
-0.63%
$ 1.14 million $ 6,537
Mar 11, 2024 $ 0.0046
+9.93%
$ 1.15 million $ 6,569
Mar 10, 2024 $ 0.00419
+5.71%
$ 1.05 million $ 6,216
Mar 9, 2024 $ 0.00396
-4.46%
$ 990,704 $ 3,254
Mar 8, 2024 $ 0.00415
+6.17%
$ 1.04 million $ 7,840
Mar 7, 2024 $ 0.00391
-2.67%
$ 976,750 $ 3,870
Mar 6, 2024 $ 0.00401
-1.86%
$ 1 million $ 4,349
Mar 5, 2024 $ 0.00409
-4.51%
$ 1.02 million $ 3,347
Mar 4, 2024 $ 0.00428
+13.85%
$ 1.07 million $ 4,328
Mar 3, 2024 $ 0.00376
-5.22%
$ 940,500 $ 4,447
Mar 2, 2024 $ 0.00397
+4.45%
$ 992,250 $ 10,399
Mar 1, 2024 $ 0.0038
-1.55%
$ 950,000 $ 1,102
Feb 29, 2024 $ 0.00386
-7.28%
$ 965,000 $ 4,211
Feb 28, 2024 $ 0.00416
-3.82%
$ 1.04 million $ 3,274
Feb 27, 2024 $ 0.00433
+5.72%
$ 1.08 million $ 9,629
Feb 26, 2024 $ 0.00409
+6.89%
$ 1.02 million $ 2,653
Feb 25, 2024 $ 0.00383
+6.04%
$ 957,250 $ 3,357
Feb 24, 2024 $ 0.00392
-6.57%
$ 980,750 $ 2,139
Feb 23, 2024 $ 0.0042
+0.45%
$ 1.05 million $ 1,501
Feb 22, 2024 $ 0.00418
-23.42%
$ 1.04 million $ 9,622
Feb 21, 2024 $ 0.00583
-6.38%
$ 1.46 million $ 16,784
Feb 20, 2024 $ 0.00622
+13.35%
$ 1.56 million $ 11,612
Feb 19, 2024 $ 0.00572
+5.93%
$ 1.43 million $ 38,426
Feb 18, 2024 $ 0.00505
+76.40%
$ 1.26 million $ 57,022
Feb 17, 2024 $ 0.00286
-1.82%
$ 715,000 $ 3,830
Feb 16, 2024 $ 0.00291
-10.92%
$ 728,250 $ 1,144