Kryxivia Historical Data

KXA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00304
+0.43%
$ 761,094 $ 50,730
Sep 17, 2023 $ 0.00303
-1.61%
$ 757,842 $ 45,532
Sep 16, 2023 $ 0.00308
+0.21%
$ 770,261 $ 57,464
Sep 15, 2023 $ 0.00307
+4.28%
$ 768,596 $ 56,238
Sep 14, 2023 $ 0.00295
+0.93%
$ 737,070 $ 53,831
Sep 13, 2023 $ 0.00292
+0.72%
$ 730,531 $ 41,702
Sep 12, 2023 $ 0.0029
+2.79%
$ 725,305 $ 57,007
Sep 11, 2023 $ 0.00282
-4.36%
$ 705,629 $ 52,164
Sep 10, 2023 $ 0.00295
-0.61%
$ 737,821 $ 50,788
Sep 9, 2023 $ 0.00297
-0.03%
$ 742,351 $ 49,878
Sep 8, 2023 $ 0.00297
+0.68%
$ 742,608 $ 52,597
Sep 7, 2023 $ 0.00295
+1.98%
$ 737,566 $ 51,089
Sep 6, 2023 $ 0.00289
+2.15%
$ 723,222 $ 49,780
Sep 5, 2023 $ 0.00283
+1.06%
$ 707,993 $ 48,027
Sep 4, 2023 $ 0.0028
-0.40%
$ 700,569 $ 55,724
Sep 3, 2023 $ 0.00281
+1.44%
$ 703,358 $ 48,938
Sep 2, 2023 $ 0.00277
-3.40%
$ 693,371 $ 60,187
Sep 1, 2023 $ 0.00287
-18.04%
$ 717,544 $ 49,920
Aug 31, 2023 $ 0.00351
-3.10%
$ 876,371 $ 58,881
Aug 30, 2023 $ 0.00362
+0.04%
$ 904,371 $ 50,384
Aug 29, 2023 $ 0.00362
+4.16%
$ 904,043 $ 44,950
Aug 28, 2023 $ 0.00347
-0.50%
$ 867,975 $ 50,053
Aug 27, 2023 $ 0.00349
+0.59%
$ 872,329 $ 50,816
Aug 26, 2023 $ 0.00347
+0.36%
$ 867,179 $ 52,150
Aug 25, 2023 $ 0.00346
-0.88%
$ 864,068 $ 26,343
Aug 24, 2023 $ 0.00349
-0.31%
$ 871,725 $ 50,878
Aug 23, 2023 $ 0.00351
+2.65%
$ 877,873 $ 45,495
Aug 22, 2023 $ 0.00342
-3.14%
$ 855,158 $ 53,267
Aug 21, 2023 $ 0.00353
-4.36%
$ 881,947 $ 57,036
Aug 20, 2023 $ 0.00369
+0.99%
$ 922,132 $ 53,280
Aug 19, 2023 $ 0.00361
+5.35%
$ 901,614 $ 56,858
Aug 18, 2023 $ 0.00343
-2.51%
$ 856,472 $ 40,102
Aug 17, 2023 $ 0.00351
-5.30%
$ 878,500 $ 44,264
Aug 16, 2023 $ 0.00371
-1.03%
$ 927,696 $ 50,633
Aug 15, 2023 $ 0.00375
-0.69%
$ 937,012 $ 35,039
Aug 14, 2023 $ 0.00377
+0.21%
$ 943,525 $ 53,019
Aug 13, 2023 $ 0.00377
-0.59%
$ 941,529 $ 48,208
Aug 12, 2023 $ 0.00379
+0.11%
$ 946,819 $ 56,617
Aug 11, 2023 $ 0.00378
+0.37%
$ 945,822 $ 47,359
Aug 9, 2023 $ 0.00381
+0.01%
$ 953,158 $ 49,855
Aug 8, 2023 $ 0.00381
+1.88%
$ 953,058 $ 48,986
Aug 7, 2023 $ 0.00374
-0.85%
$ 935,450 $ 57,781
Aug 6, 2023 $ 0.00377
-2.78%
$ 943,704 $ 31,003
Aug 5, 2023 $ 0.00388
+2.06%
$ 970,681 $ 51,513
Aug 4, 2023 $ 0.0038
-17.04%
$ 951,070 $ 48,300
Aug 3, 2023 $ 0.00458
-20.81%
$ 1.14 million $ 107,284
Aug 2, 2023 $ 0.00578
-2.10%
$ 1.44 million $ 55,527
Aug 1, 2023 $ 0.0059
-1.87%
$ 1.48 million $ 46,439
Jul 31, 2023 $ 0.00602
+0.00%
$ 1.5 million $ 61,058
Jul 30, 2023 $ 0.00601
-0.17%
$ 1.5 million $ 41,987