Roaring Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.000361
+0.00%
$ 269,589 $ 7,306
6:54 PM $ 0.000361
+0.00%
$ 269,648 $ 7,866
6:24 PM $ 0.00036
+0.00%
$ 269,213 $ 7,867
5:54 PM $ 0.00036
+0.00%
$ 269,250 $ 9,386
5:24 PM $ 0.000359
+0.00%
$ 268,014 $ 9,394
4:54 PM $ 0.000357
+0.00%
$ 266,805 $ 9,425
4:24 PM $ 0.000355
+0.00%
$ 264,883 $ 9,350
3:54 PM $ 0.000356
+0.00%
$ 265,710 $ 9,384
3:24 PM $ 0.000355
+0.00%
$ 265,120 $ 9,832
2:54 PM $ 0.000358
+0.00%
$ 267,257 $ 9,835
2:24 PM $ 0.000357
+0.00%
$ 266,796 $ 9,966
1:54 PM $ 0.00036
+0.00%
$ 269,077 $ 9,859
1:24 PM $ 0.000361
+0.00%
$ 269,557 $ 10,034
12:54 PM $ 0.000362
+0.00%
$ 270,179 $ 10,052
12:24 PM $ 0.000363
+0.00%
$ 271,190 $ 10,075
11:54 AM $ 0.000365
+0.00%
$ 272,553 $ 10,270
11:24 AM $ 0.000365
+0.00%
$ 272,610 $ 10,252
10:54 AM $ 0.000363
+0.00%
$ 271,585 $ 10,974
10:24 AM $ 0.000362
+0.00%
$ 270,729 $ 15,973
9:54 AM $ 0.000361
+0.00%
$ 269,713 $ 15,762
9:24 AM $ 0.000362
+0.00%
$ 270,130 $ 16,314
8:54 AM $ 0.000362
+0.00%
$ 270,352 $ 16,339
8:24 AM $ 0.000361
+0.00%
$ 269,951 $ 16,137
7:54 AM $ 0.000361
+0.00%
$ 269,720 $ 16,522
7:24 AM $ 0.000359
+0.00%
$ 268,292 $ 17,177
6:54 AM $ 0.000358
+0.00%
$ 267,195 $ 17,086
6:24 AM $ 0.000356
+0.00%
$ 265,811 $ 17,021
5:54 AM $ 0.000359
+0.00%
$ 268,295 $ 16,920
5:24 AM $ 0.000361
+0.00%
$ 269,845 $ 16,985
4:54 AM $ 0.000362
+0.00%
$ 270,584 $ 16,986
4:24 AM $ 0.000363
+0.00%
$ 271,330 $ 17,033
3:54 AM $ 0.000364
+0.00%
$ 271,759 $ 17,525
3:24 AM $ 0.000363
+0.00%
$ 271,582 $ 18,779
2:54 AM $ 0.000362
+0.00%
$ 270,276 $ 23,740
2:25 AM $ 0.00036
+0.00%
$ 303,356 $ 24,038
12:54 AM $ 0.000406
+0.00%
$ 303,356 $ 22,382
12:24 AM $ 0.000405
+0.00%
$ 302,689 $ 23,105
11:54 PM $ 0.000406
+0.00%
$ 303,155 $ 23,054
11:24 PM $ 0.000405
+0.00%
$ 302,256 $ 23,456
10:55 PM $ 0.000404
+0.00%
$ 302,392 $ 23,497
10:24 PM $ 0.000405
+0.00%
$ 302,392 $ 23,483
9:54 PM $ 0.000404
+0.00%
$ 302,209 $ 23,509
9:24 PM $ 0.000405
+0.00%
$ 302,297 $ 23,653
8:54 PM $ 0.000404
+0.00%
$ 301,985 $ 23,666
8:25 PM $ 0.000407
+0.00%
$ 305,630 $ 23,641
7:54 PM $ 0.000409
+0.00%
$ 305,630 $ 23,660
7:24 PM $ 0.000404
+0.00%
$ 301,942 $ 23,696
Download