Roaring Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000368
+16.89%
$ 261,908 $ 136,716
Mar 2026 $ 0.000316
-29.13%
$ 235,734 $ 174,588
Feb 2026 $ 0.000424
-7.85%
$ -- $ 130,635
Jan 2026 $ 0.000469
-16.23%
$ 340,687 $ 290,214
Dec 2025 $ 0.000497
+4.21%
$ -- $ 118,640
Nov 2025 $ 0.000498
-35.05%
$ -- $ 2.48 million
Oct 2025 $ 0.000642
-12.06%
$ 572,502 $ 8.02 million
Sep 2025 $ 0.000679
-18.67%
$ 545,502 $ 16.97 million
Aug 2025 $ 0.000836
-13.92%
$ 629,073 $ 18.01 million
Jul 2025 $ 0.000949
-5.44%
$ 712,260 $ 16.92 million
Jun 2025 $ 0.001
-16.23%
$ 754,961 $ 17.49 million
May 2025 $ 0.00121
+9.54%
$ 892,775 $ 17.09 million
Apr 2025 $ 0.0011
+3.01%
$ 823,437 $ 17.88 million
Mar 2025 $ 0.00107
+11.32%
$ 799,384 $ 18.63 million
Feb 2025 $ 0.000963
-31.38%
$ 719,735 $ 16.1 million
Jan 2025 $ 0.00155
-37.14%
$ 1.05 million $ 16.53 million
Dec 2024 $ 0.00252
-31.86%
$ 1.85 million $ 18.17 million
Nov 2024 $ 0.00392
+43.27%
$ 2.77 million $ 17.52 million
Oct 2024 $ 0.0033
+33.45%
$ 2.06 million $ 17.34 million
Sep 2024 $ 0.00247
+11.53%
$ 1.85 million $ 18.21 million
Aug 2024 $ 0.00221
-13.79%
$ 1.65 million $ 79.32 million
Jul 2024 $ 0.00256
-51.87%
$ 1.92 million $ 113.58 million
Jun 2024 $ 0.0053
+53.79%
$ 3.96 million $ 125.4 million
May 2024 $ 0.00345
-62.78%
$ 2.58 million $ 92.92 million
Download