Roaring Kitty Historical Data

KITTY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000401
+0.64%
$ 299,479 $ 8,289
Apr 26, 6 PM $ 0.000398
-0.40%
$ 297,579 $ 8,397
Apr 26, 5 PM $ 0.000411
-0.33%
$ 306,933 $ 9,243
Apr 26, 4 PM $ 0.000412
+0.07%
$ 308,008 $ 6,220
Apr 26, 3 PM $ 0.000438
-0.67%
$ 327,334 $ 7,795
Apr 26, 2 PM $ 0.00044
+0.73%
$ 328,505 $ 5,838
Apr 26, 1 PM $ 0.000431
-0.45%
$ 321,823 $ 6,978
Apr 26, 12 PM $ 0.000434
-0.11%
$ 324,476 $ 11,509
Apr 26, 11 AM $ 0.000435
+0.08%
$ 324,695 $ 15,933
Apr 26, 10 AM $ 0.000434
-0.12%
$ 324,604 $ 23,933
Apr 26, 9 AM $ 0.000433
+0.19%
$ 323,409 $ 23,969
Apr 26, 8 AM $ 0.000433
+0.55%
$ 323,382 $ 23,962
Apr 26, 7 AM $ 0.000428
-0.21%
$ 319,959 $ 23,872
Apr 26, 6 AM $ 0.000427
-0.22%
$ 319,237 $ 23,510
Apr 26, 5 AM $ 0.000431
+0.54%
$ 322,214 $ 23,381
Apr 26, 4 AM $ 0.000428
+0.21%
$ 320,066 $ 23,252
Apr 26, 3 AM $ 0.000429
+0.41%
$ 320,304 $ 23,173
Apr 26, 2 AM $ 0.000427
+0.50%
$ 319,333 $ 23,144
Apr 26, 1 AM $ 0.000425
-0.11%
$ 317,320 $ 23,090
Apr 26, 12 AM $ 0.000428
+0.48%
$ 319,657 $ 23,015
Apr 25, 11 PM $ 0.000426
-0.60%
$ 318,079 $ 22,988
Apr 25, 10 PM $ 0.000427
+0.30%
$ 319,350 $ 22,913
Apr 25, 9 PM $ 0.000428
-0.87%
$ 319,506 $ 22,854
Apr 25, 8 PM $ 0.00043
+0.15%
$ 321,210 $ 22,086
Apr 25, 7 PM $ 0.00043
-0.73%
$ 320,910 $ 22,037
Apr 25, 6 PM $ 0.000429
+1.10%
$ 320,235 $ 21,934
Apr 25, 5 PM $ 0.000427
-0.11%
$ 319,205 $ 21,318
Apr 25, 4 PM $ 0.000428
-3.66%
$ 320,119 $ 21,129
Apr 25, 3 PM $ 0.000445
-0.89%
$ 332,151 $ 19,678
Apr 24, 11 PM $ 0.000395
-0.11%
$ 294,806 $ 142
Apr 24, 10 PM $ 0.000396
-0.03%
$ 295,549 $ 893
Apr 24, 9 PM $ 0.000396
-0.13%
$ 296,239 $ 895
Apr 24, 8 PM $ 0.000395
+0.11%
$ 295,458 $ 898
Apr 24, 7 PM $ 0.000395
-0.54%
$ 295,102 $ 948
Apr 24, 6 PM $ 0.000396
+0.31%
$ 295,757 $ 946
Apr 24, 5 PM $ 0.000395
+0.17%
$ 295,303 $ 889
Apr 24, 4 PM $ 0.000395
-0.11%
$ 294,789 $ 889
Apr 24, 3 PM $ 0.000394
-0.34%
$ 294,642 $ 922
Apr 24, 2 PM $ 0.000395
-0.19%
$ 295,155 $ 1,214
Apr 24, 1 PM $ 0.000397
+0.08%
$ 296,810 $ 2,000
Apr 24, 12 PM $ 0.000398
+0.68%
$ 297,701 $ 2,006
Apr 24, 11 AM $ 0.000395
+0.48%
$ 295,227 $ 1,977
Apr 24, 10 AM $ 0.000392
-0.02%
$ 292,833 $ 1,964
Apr 24, 9 AM $ 0.000391
-0.31%
$ 292,290 $ 1,958
Apr 24, 8 AM $ 0.000393
+0.02%
$ 293,303 $ 1,975
Apr 24, 7 AM $ 0.000393
+0.06%
$ 293,487 $ 1,976
Apr 24, 6 AM $ 0.000393
+0.12%
$ 293,944 $ 2,265
Apr 24, 5 AM $ 0.000392
-0.08%
$ 292,753 $ 2,267
Apr 24, 4 AM $ 0.000393
-0.01%
$ 293,572 $ 2,422
Apr 24, 3 AM $ 0.000394
-0.28%
$ 294,425 $ 2,427