Roaring Kitty Historical Data

KITTY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00245
+1.81%
$ 1.83 million $ 628,669
Dec 22, 2024 $ 0.00241
-0.02%
$ 1.8 million $ 650,580
Dec 21, 2024 $ 0.00241
-5.51%
$ 1.8 million $ 579,588
Dec 20, 2024 $ 0.00255
+0.43%
$ 1.9 million $ 582,829
Dec 19, 2024 $ 0.00254
-8.32%
$ 1.9 million $ 533,915
Dec 18, 2024 $ 0.00277
-9.61%
$ 2.07 million $ 631,338
Dec 17, 2024 $ 0.00306
-2.44%
$ 2.29 million $ 583,669
Dec 16, 2024 $ 0.00314
-3.26%
$ 2.34 million $ 626,200
Dec 15, 2024 $ 0.00324
+6.39%
$ 2.42 million $ 613,986
Dec 14, 2024 $ 0.00305
-7.26%
$ 2.28 million $ 617,411
Dec 13, 2024 $ 0.00329
+6.02%
$ 2.46 million $ 659,803
Dec 12, 2024 $ 0.0031
-5.05%
$ 2.31 million $ 618,922
Dec 11, 2024 $ 0.00326
+2.61%
$ 2.44 million $ 672,746
Dec 10, 2024 $ 0.00318
+4.13%
$ 2.37 million $ 556,565
Dec 9, 2024 $ 0.00305
-21.82%
$ 2.28 million $ 629,839
Dec 8, 2024 $ 0.0039
+8.69%
$ 2.92 million $ 567,731
Dec 7, 2024 $ 0.00359
-6.88%
$ 2.68 million $ 504,396
Dec 6, 2024 $ 0.00385
-0.35%
$ 2.88 million $ 578,581
Dec 5, 2024 $ 0.00387
+20.12%
$ 2.89 million $ 719,118
Dec 4, 2024 $ 0.00322
-1.41%
$ 2.41 million $ 672,240
Dec 3, 2024 $ 0.00328
-2.60%
$ 2.45 million $ 575,698
Dec 2, 2024 $ 0.00336
-7.29%
$ 2.5 million $ 609,472
Dec 1, 2024 $ 0.00363
-2.04%
$ 2.71 million $ 627,905
Nov 30, 2024 $ 0.0037
-5.59%
$ 2.77 million $ 557,590
Nov 29, 2024 $ 0.00392
-5.00%
$ 2.94 million $ 585,109
Nov 28, 2024 $ 0.00413
+5.22%
$ 3.09 million $ 664,807
Nov 27, 2024 $ 0.00393
-2.11%
$ 2.93 million $ 539,698
Nov 26, 2024 $ 0.00401
+14.28%
$ 3.09 million $ 574,913
Nov 25, 2024 $ 0.00351
-10.18%
$ 2.62 million $ 705,277
Nov 24, 2024 $ 0.00391
-4.96%
$ 2.93 million $ 704,580
Nov 23, 2024 $ 0.00411
-0.55%
$ 3.07 million $ 625,902
Nov 22, 2024 $ 0.00414
-12.97%
$ 3.09 million $ 652,286
Nov 21, 2024 $ 0.00475
-18.59%
$ 3.55 million $ 556,836
Nov 20, 2024 $ 0.00584
+23.65%
$ 4.24 million $ 467,259
Nov 19, 2024 $ 0.00472
+12.86%
$ 3.53 million $ 618,496
Nov 18, 2024 $ 0.00418
-19.63%
$ 3.13 million $ 577,605
Nov 17, 2024 $ 0.00515
+37.51%
$ 3.85 million $ 712,869
Nov 16, 2024 $ 0.00375
-11.66%
$ 2.8 million $ 702,801
Nov 15, 2024 $ 0.00424
-3.65%
$ 3.17 million $ 603,339
Nov 14, 2024 $ 0.00441
+15.82%
$ 3.29 million $ 632,091
Nov 13, 2024 $ 0.0038
-16.90%
$ 2.84 million $ 648,239
Nov 12, 2024 $ 0.00458
-3.01%
$ 3.42 million $ 590,540
Nov 11, 2024 $ 0.00476
+23.51%
$ 3.56 million $ 658,481
Nov 10, 2024 $ 0.00385
+24.34%
$ 2.88 million $ 704,744
Nov 9, 2024 $ 0.00309
-9.56%
$ 2.31 million $ 626,475
Nov 8, 2024 $ 0.00342
+10.77%
$ 2.56 million $ 674,402
Nov 7, 2024 $ 0.00309
-7.15%
$ 2.31 million $ 577,889
Nov 6, 2024 $ 0.00333
+16.96%
$ 2.49 million $ 579,519
Nov 5, 2024 $ 0.00284
+16.63%
$ 2.13 million $ 553,316
Nov 4, 2024 $ 0.00244
-4.02%
$ 1.82 million $ 725,015