Roaring Kitty Historical Data

KITTY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00254
-62.07%
$ 1.9 million $ 615,804
Nov 2, 2024 $ 0.00669
+134.66%
$ 5 million $ 45,537
Nov 1, 2024 $ 0.00285
+4.08%
$ 2.13 million $ 595,224
Oct 31, 2024 $ 0.00275
-16.60%
$ 2.06 million $ 661,915
Oct 30, 2024 $ 0.0033
-13.63%
$ 2.46 million $ 721,769
Oct 29, 2024 $ 0.00382
-11.73%
$ 2.85 million $ 645,934
Oct 28, 2024 $ 0.00435
+41.89%
$ 3.25 million $ 10,994
Oct 27, 2024 $ 0.00306
+11.85%
$ 2.29 million $ 583,439
Oct 26, 2024 $ 0.00275
+10.15%
$ 2.06 million $ 592,032
Oct 25, 2024 $ 0.00251
+1.56%
$ 1.87 million $ 649,885
Oct 24, 2024 $ 0.00247
-0.02%
$ 1.85 million $ 555,037
Oct 23, 2024 $ 0.00247
-11.93%
$ 1.85 million $ 507,261
Oct 22, 2024 $ 0.0028
+5.26%
$ 2.1 million $ 577,562
Oct 21, 2024 $ 0.00266
-2.14%
$ 1.99 million $ 622,774
Oct 20, 2024 $ 0.00272
+6.69%
$ 2.03 million $ 620,591
Oct 19, 2024 $ 0.00255
-5.08%
$ 1.91 million $ 583,506
Oct 18, 2024 $ 0.00269
+3.37%
$ 2.01 million $ 544,021
Oct 17, 2024 $ 0.0026
-9.29%
$ 1.94 million $ 538,603
Oct 16, 2024 $ 0.00286
-0.63%
$ 2.14 million $ 621,343
Oct 15, 2024 $ 0.00288
-6.85%
$ 2.15 million $ 725,644
Oct 14, 2024 $ 0.00309
-12.77%
$ 2.31 million $ 674,955
Oct 13, 2024 $ 0.00354
+48.00%
$ 2.65 million $ 998,877
Oct 12, 2024 $ 0.00239
-1.75%
$ 1.79 million $ 566,826
Oct 11, 2024 $ 0.00243
+9.89%
$ 1.82 million $ 549,386
Oct 10, 2024 $ 0.00221
+3.66%
$ 1.65 million $ 458,156
Oct 9, 2024 $ 0.00213
-13.31%
$ 1.6 million $ 582,943
Oct 8, 2024 $ 0.00246
+6.03%
$ 1.84 million $ 570,656
Oct 7, 2024 $ 0.00233
-7.54%
$ 1.74 million $ 573,974
Oct 6, 2024 $ 0.00252
+15.13%
$ 1.88 million $ 566,528
Oct 5, 2024 $ 0.00219
-7.42%
$ 1.63 million $ 559,636
Oct 4, 2024 $ 0.00236
+5.86%
$ 1.76 million $ 556,898
Oct 3, 2024 $ 0.00223
+0.20%
$ 1.67 million $ 506,100
Oct 2, 2024 $ 0.00223
-4.61%
$ 1.67 million $ 509,346
Oct 1, 2024 $ 0.00234
-5.49%
$ 1.75 million $ 561,027
Sep 30, 2024 $ 0.00247
-1.59%
$ 1.85 million $ 556,903
Sep 29, 2024 $ 0.0025
-0.85%
$ 1.87 million $ 548,433
Sep 28, 2024 $ 0.00251
-10.20%
$ 1.88 million $ 583,456
Sep 27, 2024 $ 0.0028
+3.04%
$ 2.09 million $ 602,515
Sep 26, 2024 $ 0.0027
+3.07%
$ 2.02 million $ 519,577
Sep 25, 2024 $ 0.00262
+3.70%
$ 1.95 million $ 549,303
Sep 24, 2024 $ 0.00249
+2.82%
$ 1.86 million $ 531,505
Sep 23, 2024 $ 0.00242
-10.76%
$ 1.81 million $ 520,401
Sep 22, 2024 $ 0.00272
+14.97%
$ 2.03 million $ 474,519
Sep 21, 2024 $ 0.00236
-1.26%
$ 1.77 million $ 530,262
Sep 20, 2024 $ 0.00242
+1.66%
$ 1.81 million $ 608,979
Sep 19, 2024 $ 0.00238
+5.16%
$ 1.78 million $ 666,302
Sep 18, 2024 $ 0.00224
+4.19%
$ 1.68 million $ 590,140
Sep 17, 2024 $ 0.00215
-0.68%
$ 1.61 million $ 631,119
Sep 16, 2024 $ 0.00217
-3.46%
$ 1.62 million $ 532,495
Sep 15, 2024 $ 0.00224
-3.90%
$ 1.68 million $ 629,869