Roaring Kitty Historical Data

KITTY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.000383
+0.26%
$ 285,930 $ 6,181
Apr 22, 12 AM $ 0.000381
+0.19%
$ 284,584 $ 5,991
Apr 21, 11 PM $ 0.000379
+1.21%
$ 283,359 $ 6,005
Apr 21, 10 PM $ 0.000377
+0.21%
$ 281,356 $ 5,902
Apr 21, 9 PM $ 0.000376
+0.28%
$ 281,118 $ 5,961
Apr 21, 8 PM $ 0.000375
+1.00%
$ 280,224 $ 5,966
Apr 21, 7 PM $ 0.000379
-1.06%
$ 282,813 $ 5,905
Apr 21, 6 PM $ 0.000384
+0.39%
$ 286,676 $ 5,205
Apr 21, 5 PM $ 0.000383
-0.71%
$ 286,471 $ 5,153
Apr 21, 4 PM $ 0.000389
+0.03%
$ 290,705 $ 5,795
Apr 21, 3 PM $ 0.000398
-0.39%
$ 297,448 $ 5,464
Apr 21, 2 PM $ 0.0004
+1.00%
$ 298,493 $ 4,809
Apr 21, 1 PM $ 0.000394
-0.10%
$ 294,618 $ 4,651
Apr 21, 12 PM $ 0.000397
-0.46%
$ 296,265 $ 4,566
Apr 21, 11 AM $ 0.000401
-0.22%
$ 299,469 $ 4,647
Apr 21, 10 AM $ 0.000401
+0.29%
$ 299,840 $ 4,355
Apr 21, 9 AM $ 0.000401
-0.34%
$ 299,347 $ 4,336
Apr 21, 8 AM $ 0.000397
+0.07%
$ 296,811 $ 4,503
Apr 21, 7 AM $ 0.000396
-0.24%
$ 295,759 $ 4,208
Apr 21, 6 AM $ 0.000396
-0.55%
$ 295,874 $ 4,206
Apr 21, 5 AM $ 0.000396
+0.32%
$ 295,874 $ 4,203
Apr 21, 4 AM $ 0.000391
+2.64%
$ 291,940 $ 4,459
Apr 21, 3 AM $ 0.000381
-0.10%
$ 284,587 $ 3,165
Apr 21, 2 AM $ 0.000379
-0.44%
$ 283,095 $ 3,169
Apr 21, 1 AM $ 0.000364
+0.13%
$ 272,320 $ 1,617
Apr 21, 12 AM $ 0.000361
+0.24%
$ 270,025 $ 1,617
Apr 20, 11 PM $ 0.000361
-0.42%
$ 269,831 $ 1,656
Apr 20, 10 PM $ 0.000365
+0.36%
$ 272,665 $ 1,672
Apr 20, 9 PM $ 0.000364
-0.06%
$ 271,897 $ 1,600
Apr 20, 8 PM $ 0.000364
+0.09%
$ 272,245 $ 1,655
Apr 20, 7 PM $ 0.000365
+0.00%
$ 272,401 $ 1,655
Apr 19, 1 PM $ 0.000357
+0.00%
$ 267,038 $ 676
Apr 19, 12 PM $ 0.000358
+0.29%
$ 267,465 $ 670
Apr 19, 11 AM $ 0.000356
+0.77%
$ 266,345 $ 1,359
Apr 19, 10 AM $ 0.000353
-0.15%
$ 263,816 $ 1,347
Apr 19, 9 AM $ 0.000354
-0.03%
$ 264,462 $ 1,370
Apr 19, 8 AM $ 0.000355
+0.27%
$ 265,227 $ 1,377
Apr 19, 7 AM $ 0.000355
-0.61%
$ 265,049 $ 2,257
Apr 19, 6 AM $ 0.000358
-0.19%
$ 267,163 $ 2,504
Apr 19, 5 AM $ 0.000358
+0.20%
$ 267,760 $ 2,377
Apr 19, 4 AM $ 0.00036
+0.14%
$ 268,829 $ 2,373
Apr 19, 3 AM $ 0.000359
-0.08%
$ 268,000 $ 2,426
Apr 19, 2 AM $ 0.000359
+0.24%
$ 268,410 $ 2,424
Apr 19, 1 AM $ 0.000359
-0.05%
$ 268,358 $ 2,389
Apr 19, 12 AM $ 0.00036
-0.74%
$ 268,864 $ 2,395
Apr 18, 11 PM $ 0.000363
+0.08%
$ 271,124 $ 2,313
Apr 18, 10 PM $ 0.000362
-0.11%
$ 270,357 $ 2,313
Apr 18, 9 PM $ 0.000362
-0.12%
$ 270,431 $ 2,311
Apr 18, 8 PM $ 0.000362
+0.11%
$ 270,437 $ 2,330
Apr 18, 7 PM $ 0.000362
-0.40%
$ 270,690 $ 2,458