Roaring Kitty Historical Data

KITTY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000362
-0.40%
$ 270,690 $ 2,458
Apr 18, 6 PM $ 0.000366
-0.26%
$ 273,360 $ 2,144
Apr 18, 5 PM $ 0.000366
-0.53%
$ 273,629 $ 2,234
Apr 18, 4 PM $ 0.000368
-0.28%
$ 275,074 $ 3,121
Apr 18, 3 PM $ 0.000369
+0.00%
$ 275,385 $ 3,169
Apr 18, 2 PM $ 0.000367
+0.20%
$ 273,939 $ 3,280
Apr 18, 1 PM $ 0.000367
-0.15%
$ 274,383 $ 4,109
Apr 18, 12 PM $ 0.000365
-0.44%
$ 272,392 $ 4,193
Apr 18, 11 AM $ 0.000369
-0.36%
$ 276,028 $ 4,068
Apr 18, 10 AM $ 0.000371
-0.99%
$ 277,500 $ 3,812
Apr 18, 9 AM $ 0.000371
-0.09%
$ 276,823 $ 3,918
Apr 18, 8 AM $ 0.000369
-1.77%
$ 275,560 $ 3,901
Apr 18, 7 AM $ 0.000378
-0.69%
$ 282,142 $ 3,098
Apr 18, 6 AM $ 0.00038
+0.07%
$ 283,566 $ 2,867
Apr 18, 5 AM $ 0.00038
+0.13%
$ 283,770 $ 2,859
Apr 18, 4 AM $ 0.00038
+0.25%
$ 283,910 $ 2,890
Apr 18, 3 AM $ 0.000379
-0.13%
$ 283,321 $ 2,861
Apr 18, 2 AM $ 0.00038
+0.03%
$ 283,565 $ 2,866
Apr 18, 1 AM $ 0.00038
+0.21%
$ 283,997 $ 2,964
Apr 18, 12 AM $ 0.00038
+0.10%
$ 283,606 $ 2,998
Apr 17, 11 PM $ 0.000379
-0.47%
$ 283,532 $ 3,060
Apr 17, 10 PM $ 0.00038
+0.00%
$ 284,057 $ 3,112
Apr 17, 9 PM $ 0.000382
+0.36%
$ 285,079 $ 3,165
Apr 17, 8 PM $ 0.000379
-0.08%
$ 283,357 $ 3,563
Apr 17, 7 PM $ 0.00038
-0.52%
$ 283,823 $ 3,810
Apr 17, 6 PM $ 0.00038
-0.47%
$ 284,118 $ 5,261
Apr 17, 5 PM $ 0.000384
+1.12%
$ 286,956 $ 5,596
Apr 17, 4 PM $ 0.00038
+0.69%
$ 284,023 $ 4,701
Apr 17, 3 PM $ 0.00038
+0.02%
$ 283,794 $ 5,577
Apr 17, 2 PM $ 0.000374
+1.01%
$ 279,502 $ 5,793
Apr 17, 1 PM $ 0.00037
+1.91%
$ 276,821 $ 4,960
Apr 17, 12 PM $ 0.000364
-0.56%
$ 271,769 $ 6,958
Apr 17, 11 AM $ 0.000364
+0.38%
$ 272,142 $ 9,032
Apr 17, 10 AM $ 0.000366
-0.31%
$ 273,465 $ 9,806
Apr 17, 9 AM $ 0.000369
+0.09%
$ 275,587 $ 10,043
Apr 17, 8 AM $ 0.000368
+0.24%
$ 274,583 $ 11,422
Apr 17, 7 AM $ 0.000367
+0.37%
$ 274,345 $ 14,659
Apr 17, 6 AM $ 0.000365
+0.09%
$ 272,760 $ 14,628
Apr 17, 5 AM $ 0.000366
-0.81%
$ 273,290 $ 14,585
Apr 17, 4 AM $ 0.000368
+0.21%
$ 274,777 $ 14,695
Apr 17, 3 AM $ 0.000367
-0.09%
$ 274,181 $ 14,649
Apr 17, 2 AM $ 0.000368
-0.48%
$ 274,623 $ 14,662
Apr 17, 1 AM $ 0.000371
+0.05%
$ 277,295 $ 14,775
Apr 17, 12 AM $ 0.00037
-0.10%
$ 276,785 $ 14,705
Apr 16, 11 PM $ 0.00037
-0.39%
$ 276,665 $ 14,673
Apr 16, 10 PM $ 0.000371
+0.78%
$ 276,985 $ 14,678
Apr 16, 9 PM $ 0.00037
+0.17%
$ 276,424 $ 14,685
Apr 16, 8 PM $ 0.000371
+0.07%
$ 277,091 $ 14,425
Apr 16, 7 PM $ 0.000371
-1.62%
$ 276,900 $ 14,059
Apr 16, 6 PM $ 0.000374
+0.17%
$ 279,449 $ 12,819