Roaring Kitty Historical Data

KITTY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.000371
-0.28%
$ 277,443 $ 11,953
Apr 16, 4 PM $ 0.000374
+0.77%
$ 279,498 $ 12,411
Apr 16, 3 PM $ 0.000373
+1.05%
$ 278,525 $ 11,555
Apr 16, 2 PM $ 0.000368
-0.93%
$ 274,724 $ 11,033
Apr 16, 1 PM $ 0.000375
-4.94%
$ 279,874 $ 11,108
Apr 16, 12 PM $ 0.000392
-5.48%
$ 292,935 $ 9,173
Apr 16, 11 AM $ 0.000413
-0.91%
$ 308,648 $ 6,928
Apr 16, 10 AM $ 0.000413
+0.20%
$ 308,376 $ 6,350
Apr 16, 9 AM $ 0.000412
+1.37%
$ 308,040 $ 5,780
Apr 16, 8 AM $ 0.000397
+9.75%
$ 296,793 $ 5,322
Apr 16, 7 AM $ 0.000363
+0.35%
$ 271,136 $ 1,273
Apr 16, 6 AM $ 0.000362
-0.01%
$ 270,312 $ 1,272
Apr 16, 5 AM $ 0.000361
+0.02%
$ 269,839 $ 1,272
Apr 16, 4 AM $ 0.000361
-0.11%
$ 269,665 $ 1,412
Apr 16, 3 AM $ 0.000361
+0.02%
$ 269,665 $ 1,390
Apr 16, 2 AM $ 0.000359
+0.39%
$ 268,016 $ 1,473
Apr 16, 1 AM $ 0.000357
-0.23%
$ 266,376 $ 1,460
Apr 16, 12 AM $ 0.000359
-0.17%
$ 267,972 $ 1,518
Apr 15, 11 PM $ 0.000358
-0.46%
$ 267,772 $ 1,505
Apr 15, 10 PM $ 0.00036
+1.07%
$ 268,969 $ 1,537
Apr 15, 9 PM $ 0.000356
-0.54%
$ 265,637 $ 1,443
Apr 15, 8 PM $ 0.000357
-1.24%
$ 267,065 $ 2,068
Apr 15, 7 PM $ 0.00036
+0.64%
$ 269,101 $ 2,173
Apr 15, 6 PM $ 0.000359
+0.46%
$ 268,166 $ 2,027
Apr 15, 5 PM $ 0.000357
+0.26%
$ 267,014 $ 1,824
Apr 15, 4 PM $ 0.000358
+0.57%
$ 267,692 $ 1,468
Apr 15, 3 PM $ 0.000357
+0.21%
$ 267,022 $ 1,579
Apr 15, 2 PM $ 0.000356
+0.77%
$ 266,327 $ 1,581
Apr 15, 1 PM $ 0.000355
-0.11%
$ 265,155 $ 1,568
Apr 15, 12 PM $ 0.000351
+0.08%
$ 262,542 $ 1,671
Apr 15, 11 AM $ 0.00035
-0.26%
$ 261,564 $ 1,465
Apr 15, 10 AM $ 0.000349
-0.07%
$ 261,003 $ 2,294
Apr 15, 9 AM $ 0.00035
+0.05%
$ 261,301 $ 3,115
Apr 15, 8 AM $ 0.00035
+0.03%
$ 261,727 $ 3,115
Apr 15, 7 AM $ 0.00035
-0.28%
$ 261,598 $ 3,038
Apr 15, 6 AM $ 0.000351
-0.10%
$ 262,089 $ 3,046
Apr 15, 5 AM $ 0.000351
+0.00%
$ 262,177 $ 3,046
Apr 15, 4 AM $ 0.000353
+0.21%
$ 263,458 $ 2,954
Apr 15, 3 AM $ 0.000352
+0.63%
$ 262,873 $ 2,881
Apr 15, 2 AM $ 0.000352
+0.00%
$ 263,011 $ 2,889
Apr 15, 1 AM $ 0.000352
-0.14%
$ 262,868 $ 2,908
Apr 15, 12 AM $ 0.000352
-0.75%
$ 262,995 $ 2,852
Apr 14, 11 PM $ 0.000353
+0.75%
$ 263,847 $ 2,916
Apr 14, 10 PM $ 0.000351
+0.02%
$ 262,618 $ 3,390
Apr 14, 9 PM $ 0.000354
+1.12%
$ 264,183 $ 3,399
Apr 14, 8 PM $ 0.000346
-0.04%
$ 258,192 $ 3,371
Apr 14, 7 PM $ 0.000349
+0.51%
$ 260,456 $ 2,705
Apr 14, 6 PM $ 0.000351
+0.17%
$ 262,287 $ 2,604
Apr 14, 5 PM $ 0.000351
-0.32%
$ 262,233 $ 3,283
Apr 14, 4 PM $ 0.000353
-0.81%
$ 263,893 $ 3,394