Roaring Kitty Historical Data

KITTY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.000353
-0.81%
$ 263,893 $ 3,394
Apr 14, 3 PM $ 0.000352
-0.87%
$ 262,792 $ 3,464
Apr 14, 2 PM $ 0.000356
-0.28%
$ 266,269 $ 3,365
Apr 14, 1 PM $ 0.000354
-0.73%
$ 264,144 $ 3,389
Apr 14, 12 PM $ 0.000356
-0.01%
$ 266,257 $ 3,312
Apr 14, 11 AM $ 0.000362
-0.17%
$ 270,406 $ 3,314
Apr 14, 10 AM $ 0.000363
+3.04%
$ 271,243 $ 2,504
Apr 14, 9 AM $ 0.000353
+0.14%
$ 263,695 $ 1,642
Apr 14, 8 AM $ 0.000351
-0.14%
$ 262,416 $ 1,714
Apr 14, 7 AM $ 0.000352
+0.36%
$ 263,283 $ 1,711
Apr 14, 6 AM $ 0.00035
-0.04%
$ 261,776 $ 1,708
Apr 14, 5 AM $ 0.000351
-0.11%
$ 262,033 $ 1,705
Apr 14, 4 AM $ 0.000352
-0.17%
$ 263,368 $ 1,851
Apr 14, 3 AM $ 0.000353
-0.36%
$ 264,001 $ 1,928
Apr 14, 2 AM $ 0.000355
+0.33%
$ 264,984 $ 1,860
Apr 14, 1 AM $ 0.000353
+0.06%
$ 264,037 $ 1,880
Apr 14, 12 AM $ 0.000357
+0.33%
$ 266,964 $ 2,315
Apr 13, 11 PM $ 0.000355
+0.44%
$ 265,305 $ 2,471
Apr 13, 10 PM $ 0.000356
+1.76%
$ 265,844 $ 2,132
Apr 13, 9 PM $ 0.00035
+0.48%
$ 261,305 $ 1,877
Apr 13, 8 PM $ 0.000347
+0.12%
$ 259,467 $ 1,869
Apr 13, 7 PM $ 0.000345
+0.14%
$ 257,624 $ 1,862
Apr 13, 6 PM $ 0.000342
-1.34%
$ 255,199 $ 1,848
Apr 13, 5 PM $ 0.000345
-0.26%
$ 257,935 $ 1,448
Apr 13, 4 PM $ 0.000344
+0.46%
$ 256,734 $ 1,889
Apr 13, 3 PM $ 0.000347
-0.25%
$ 258,914 $ 1,867
Apr 13, 2 PM $ 0.000346
+0.60%
$ 258,494 $ 1,834
Apr 13, 1 PM $ 0.000342
+0.18%
$ 255,741 $ 1,816
Apr 13, 12 PM $ 0.000341
+0.28%
$ 254,896 $ 1,829
Apr 13, 11 AM $ 0.00034
+0.02%
$ 254,290 $ 1,821
Apr 13, 10 AM $ 0.00034
-0.13%
$ 254,235 $ 1,965
Apr 13, 9 AM $ 0.000341
-0.06%
$ 254,820 $ 1,968
Apr 13, 8 AM $ 0.000342
-0.23%
$ 255,190 $ 1,898
Apr 13, 7 AM $ 0.000343
-0.28%
$ 255,910 $ 1,904
Apr 13, 6 AM $ 0.000342
+0.40%
$ 255,616 $ 1,970
Apr 13, 5 AM $ 0.000342
-0.61%
$ 255,167 $ 1,955
Apr 13, 4 AM $ 0.000344
+0.04%
$ 256,952 $ 1,825
Apr 13, 3 AM $ 0.000346
+0.13%
$ 258,472 $ 1,754
Apr 13, 2 AM $ 0.000344
-0.17%
$ 257,132 $ 1,829
Apr 13, 1 AM $ 0.000344
+0.94%
$ 256,966 $ 2,414
Apr 13, 12 AM $ 0.000337
+0.34%
$ 251,888 $ 2,040
Apr 12, 11 PM $ 0.000336
-0.81%
$ 250,971 $ 1,830
Apr 12, 10 PM $ 0.000338
-0.87%
$ 252,734 $ 1,908
Apr 12, 9 PM $ 0.000342
+0.15%
$ 255,285 $ 1,927
Apr 12, 8 PM $ 0.000339
-0.03%
$ 253,153 $ 1,924
Apr 12, 7 PM $ 0.000339
+0.03%
$ 253,580 $ 1,915
Apr 12, 6 PM $ 0.00034
+1.11%
$ 253,670 $ 1,917
Apr 12, 5 PM $ 0.000336
+0.17%
$ 250,743 $ 1,684
Apr 12, 4 PM $ 0.000336
-0.33%
$ 250,781 $ 1,149
Apr 12, 3 PM $ 0.000336
+0.20%
$ 250,910 $ 1,145