Roaring Kitty Historical Data

KITTY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000345
+0.26%
$ 257,562 $ 1,714
Apr 9, 5 PM $ 0.000343
+8.40%
$ 256,253 $ 1,772
Apr 9, 4 PM $ 0.00032
+0.62%
$ 238,749 $ 1,759
Apr 9, 3 PM $ 0.000314
+0.49%
$ 234,464 $ 1,950
Apr 9, 2 PM $ 0.000312
-0.03%
$ 232,778 $ 1,918
Apr 9, 1 PM $ 0.000313
-0.03%
$ 233,721 $ 1,921
Apr 9, 12 PM $ 0.000313
+0.03%
$ 234,163 $ 1,945
Apr 9, 11 AM $ 0.000313
-0.50%
$ 233,924 $ 3,104
Apr 9, 10 AM $ 0.000312
+0.16%
$ 233,031 $ 2,822
Apr 9, 9 AM $ 0.000312
+0.37%
$ 233,184 $ 2,847
Apr 9, 8 AM $ 0.00031
-0.19%
$ 231,408 $ 2,855
Apr 9, 7 AM $ 0.00031
+0.23%
$ 231,773 $ 2,849
Apr 9, 6 AM $ 0.000312
-0.27%
$ 232,942 $ 2,895
Apr 9, 5 AM $ 0.000314
-0.11%
$ 234,447 $ 2,853
Apr 9, 4 AM $ 0.000312
+0.48%
$ 233,042 $ 2,371
Apr 9, 3 AM $ 0.00031
-0.33%
$ 231,721 $ 1,981
Apr 9, 2 AM $ 0.000311
-6.13%
$ 232,440 $ 2,010
Apr 9, 1 AM $ 0.000332
-0.25%
$ 247,737 $ 2,003
Apr 9, 12 AM $ 0.000334
+0.00%
$ 249,416 $ 1,989
Apr 8, 11 PM $ 0.000333
-0.05%
$ 249,104 $ 2,065
Apr 8, 10 PM $ 0.000334
-0.36%
$ 249,845 $ 2,264
Apr 8, 9 PM $ 0.000336
+0.20%
$ 250,946 $ 2,308
Apr 8, 8 PM $ 0.000336
+0.31%
$ 251,090 $ 2,222
Apr 8, 7 PM $ 0.000336
-0.24%
$ 251,167 $ 2,206
Apr 8, 6 PM $ 0.000339
-0.28%
$ 253,462 $ 2,210
Apr 8, 5 PM $ 0.000339
+0.32%
$ 253,087 $ 2,092
Apr 8, 4 PM $ 0.000338
-0.61%
$ 252,332 $ 2,076
Apr 8, 3 PM $ 0.000339
+0.23%
$ 252,917 $ 2,225
Apr 8, 2 PM $ 0.000342
-0.61%
$ 255,161 $ 2,260
Apr 8, 1 PM $ 0.000345
+0.19%
$ 257,742 $ 2,299
Apr 8, 12 PM $ 0.000344
-3.25%
$ 257,157 $ 2,318
Apr 8, 11 AM $ 0.000357
-0.02%
$ 267,008 $ 1,128
Apr 8, 10 AM $ 0.000357
-0.64%
$ 266,802 $ 1,077
Apr 8, 9 AM $ 0.00036
+0.28%
$ 269,255 $ 1,038
Apr 8, 8 AM $ 0.000359
+0.17%
$ 268,326 $ 1,038
Apr 8, 7 AM $ 0.000358
-0.23%
$ 267,856 $ 1,036
Apr 8, 6 AM $ 0.000357
-0.05%
$ 266,731 $ 1,109
Apr 8, 5 AM $ 0.000357
+0.34%
$ 266,850 $ 1,220
Apr 8, 4 AM $ 0.000356
+0.31%
$ 265,961 $ 1,102
Apr 8, 3 AM $ 0.000355
-0.08%
$ 265,242 $ 1,099
Apr 8, 2 AM $ 0.000356
+0.20%
$ 265,850 $ 1,137
Apr 8, 1 AM $ 0.000354
+0.25%
$ 264,771 $ 1,310
Apr 8, 12 AM $ 0.000357
-0.64%
$ 267,007 $ 1,306
Apr 7, 11 PM $ 0.000356
+0.81%
$ 265,767 $ 1,320
Apr 7, 10 PM $ 0.000349
+0.92%
$ 260,810 $ 1,039
Apr 7, 9 PM $ 0.000345
+0.78%
$ 257,616 $ 1,065
Apr 7, 8 PM $ 0.000342
+0.78%
$ 255,739 $ 1,190
Apr 7, 7 PM $ 0.000337
+1.18%
$ 251,635 $ 1,252
Apr 7, 6 PM $ 0.000334
+0.23%
$ 249,651 $ 1,248
Apr 7, 5 PM $ 0.000329
-0.20%
$ 245,971 $ 1,586