Roaring Kitty Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000342
-18.53%
$ 255,743 $ 12,454
Mar 25, 2026 $ 0.00042
+2.21%
$ 313,974 $ 33,261
Mar 24, 2026 $ 0.000408
-8.59%
$ 304,921 $ 4,353
Mar 23, 2026 $ 0.000447
+20.16%
$ 333,728 $ 11,107
Mar 22, 2026 $ 0.000373
-5.60%
$ 278,857 $ 4,027
Mar 21, 2026 $ 0.0004
-2.05%
$ 298,509 $ 1,961
Mar 20, 2026 $ 0.000405
-8.21%
$ 302,465 $ 4,620
Mar 19, 2026 $ 0.000441
-1.10%
$ 329,534 $ 3,214
Mar 18, 2026 $ 0.000441
+0.90%
$ 329,347 $ 4,037
Mar 17, 2026 $ 0.000424
+0.40%
$ 316,735 $ 4,608
Mar 16, 2026 $ 0.00042
+0.82%
$ 313,984 $ 5,159
Mar 15, 2026 $ 0.000414
+3.23%
$ 309,266 $ 4,072
Mar 14, 2026 $ 0.0004
-1.94%
$ 299,603 $ 7,628
Mar 13, 2026 $ 0.000409
+1.96%
$ 305,443 $ 11,722
Mar 12, 2026 $ 0.000401
-2.19%
$ 299,682 $ 3,036
Mar 11, 2026 $ 0.000411
+4.85%
$ 307,370 $ 6,001
Mar 10, 2026 $ 0.000393
+0.51%
$ 293,581 $ 16,585
Mar 9, 2026 $ 0.000384
+4.47%
$ 286,748 $ 496
Mar 8, 2026 $ 0.000369
-3.45%
$ 275,452 $ 2,863
Mar 7, 2026 $ 0.00038
-4.58%
$ 283,746 $ 2,770
Mar 6, 2026 $ 0.000401
-4.10%
$ 299,616 $ 1,359
Mar 5, 2026 $ 0.00042
+44.77%
$ 313,682 $ 4,896
Mar 4, 2026 $ 0.000487
+9.85%
$ 364,016 $ 1,489
Mar 3, 2026 $ 0.00043
-3.63%
$ -- $ 1,327
Mar 2, 2026 $ 0.000447
+5.17%
$ 333,832 $ 1,625
Mar 1, 2026 $ 0.000425
-4.55%
$ 317,517 $ 5,087
Feb 26, 2026 $ 0.000424
-4.62%
$ 316,521 $ 1,081
Feb 25, 2026 $ 0.000449
+2.50%
$ 335,848 $ 8,330
Feb 24, 2026 $ 0.000372
+0.00%
$ -- $ 1,115
Feb 23, 2026 $ 0.000402
-0.59%
$ -- $ 1,441
Feb 22, 2026 $ 0.000402
-0.82%
$ 300,375 $ 1,726
Feb 21, 2026 $ 0.000408
-4.09%
$ 304,512 $ 3,910
Feb 20, 2026 $ 0.000427
+3.55%
$ 318,870 $ 4,546
Feb 19, 2026 $ 0.000412
+4.77%
$ 307,573 $ 2,447
Feb 18, 2026 $ 0.000392
-4.82%
$ 292,574 $ 4,385
Feb 17, 2026 $ 0.000412
-2.52%
$ 307,718 $ 6,583
Feb 16, 2026 $ 0.000424
-5.26%
$ 316,757 $ 4,421
Feb 15, 2026 $ 0.000445
+3.50%
$ 332,428 $ 10,075
Feb 14, 2026 $ 0.000443
+11.40%
$ 331,212 $ 12,173
Feb 13, 2026 $ 0.000399
+8.86%
$ 297,871 $ 1,946
Feb 11, 2026 $ 0.000393
-5.49%
$ 293,752 $ 1,448
Feb 10, 2026 $ 0.000397
-2.76%
$ -- $ 1,272
Feb 9, 2026 $ 0.000408
+1.93%
$ 305,113 $ 2,637
Feb 8, 2026 $ 0.000418
+0.80%
$ -- $ 609
Feb 7, 2026 $ 0.000415
+1.39%
$ 309,936 $ 3,389
Feb 6, 2026 $ 0.000413
+8.22%
$ 308,209 $ 10,303
Feb 5, 2026 $ 0.000393
-13.19%
$ 293,860 $ 5,850
Feb 4, 2026 $ 0.000448
-3.48%
$ 334,661 $ 5,358
Feb 3, 2026 $ 0.000465
-7.46%
$ 347,412 $ 5,800
Feb 2, 2026 $ 0.0005
+18.40%
$ 373,900 $ 21,254