Roaring Kitty Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00131
+5.56%
$ 1.02 million $ 3.56 million
May 12 $ 0.00117
-8.55%
$ 925,807 $ 3.67 million
May 5 $ 0.00131
+25.64%
$ 953,417 $ 3.48 million
Apr 28 $ 0.00106
-7.00%
$ 777,128 $ 3.5 million
Apr 21 $ 0.00115
-17.20%
$ 856,281 $ 4.25 million
Apr 14 $ 0.00138
+5.54%
$ 1.04 million $ 3.68 million
Apr 7 $ 0.00137
+44.24%
$ 979,469 $ 3.47 million
Mar 31 $ 0.00109
+9.91%
$ 711,301 $ 3.5 million
Mar 24 $ 0.000939
+14.38%
$ 740,388 $ 3.65 million
Mar 17 $ 0.000795
+12.12%
$ 613,413 $ 3.72 million
Mar 10 $ 0.000747
+0.93%
$ 527,642 $ 3.67 million
Mar 3 $ 0.000817
-24.59%
$ 553,028 $ 3.52 million
Feb 24 $ 0.00108
+5.60%
$ 809,567 $ 4.05 million
Feb 17 $ 0.00105
-4.56%
$ 774,034 $ 3.59 million
Feb 10 $ 0.00119
+6.40%
$ 821,221 $ 3 million
Feb 3 $ 0.00115
+5.03%
$ 838,963 $ 3.65 million
Jan 27 $ 0.0011
-29.94%
$ 818,754 $ 4.28 million
Jan 20 $ 0.00167
+21.20%
$ 1.17 million $ 3.53 million
Jan 13 $ 0.0016
-33.04%
$ 1.03 million $ 3.05 million
Jan 6 $ 0.00232
-7.23%
$ 1.79 million $ 3.28 million
Dec 30 $ 0.00263
+0.92%
$ 1.87 million $ 3.68 million
Dec 23 $ 0.00265
+9.97%
$ 1.95 million $ 3.5 million
Dec 16 $ 0.00241
-25.79%
$ 1.8 million $ 3.54 million
Dec 9 $ 0.00305
-21.91%
$ 2.42 million $ 3.76 million
Dec 2 $ 0.00359
-1.08%
$ 2.92 million $ 3.66 million
Nov 25 $ 0.00363
-7.18%
$ 2.71 million $ 4.26 million
Nov 18 $ 0.00411
-20.94%
$ 2.93 million $ 3.5 million
Nov 11 $ 0.00375
-2.71%
$ 3.85 million $ 3.84 million
Nov 4 $ 0.00309
+21.77%
$ 2.88 million $ 3.74 million
Oct 28 $ 0.00254
-17.10%
$ 1.9 million $ 3.3 million
Oct 21 $ 0.00275
+1.13%
$ 2.29 million $ 3.5 million
Oct 14 $ 0.00272
-23.28%
$ 2.03 million $ 4.31 million
Oct 7 $ 0.00239
-4.87%
$ 2.65 million $ 3.3 million
Sep 30 $ 0.00219
-12.99%
$ 1.88 million $ 3.25 million
Sep 23 $ 0.00251
-7.47%
$ 1.87 million $ 3.31 million
Sep 16 $ 0.00236
+5.35%
$ 2.03 million $ 3.56 million
Sep 9 $ 0.00234
-10.40%
$ 1.68 million $ 3.52 million
Sep 2 $ 0.00252
+22.64%
$ 1.94 million $ 4.3 million
Aug 26 $ 0.00205
-11.82%
$ 1.53 million $ 6.85 million
Aug 19 $ 0.00237
+5.88%
$ 1.74 million $ 7.46 million
Aug 12 $ 0.00199
-23.74%
$ 1.67 million $ 20.07 million
Aug 5 $ 0.00233
+21.23%
$ 1.95 million $ 24.91 million
Jul 29 $ 0.00207
-28.29%
$ 1.43 million $ 19.13 million
Jul 22 $ 0.00286
-27.34%
$ 2.16 million $ 17.74 million
Jul 15 $ 0.00375
-7.12%
$ 2.94 million $ 22.16 million
Jul 8 $ 0.00414
+0.18%
$ 3.03 million $ 29.37 million
Jul 1 $ 0.00444
-16.58%
$ 3.09 million $ 21.25 million
Jun 24 $ 0.0053
+8.22%
$ 3.96 million $ 18.85 million
Jun 17 $ 0.00561
-46.89%
$ 3.64 million $ 13.37 million
Jun 10 $ 0.0109
-45.92%
$ 7.98 million $ 20.98 million